HT5000BNKRTN100X Historical Data

HT5K
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₆379
+0.43%
$ -- $ 32
Jul 30, 2025 $ 0.0₆376
-0.09%
$ 37,578 $ 32
Jul 29, 2025 $ 0.0₆376
+0.08%
$ 37,598 $ 32
Jul 20, 2025 $ 0.0₆373
+4.23%
$ 37,257 $ 0
Jul 19, 2025 $ 0.0₆357
+1.53%
$ 35,747 $ 0
Jul 16, 2025 $ 0.0₆327
+4.67%
$ 32,660 $ 5
Jul 15, 2025 $ 0.0₆311
+1.90%
$ 31,073 $ 4
Jul 11, 2025 $ 0.0₆294
+0.75%
$ -- $ 29
Jul 10, 2025 $ 0.0₆279
+1.42%
$ -- $ 0
Jul 9, 2025 $ 0.0₆275
+6.22%
$ -- $ 6
Jul 8, 2025 $ 0.0₆259
+1.08%
$ -- $ 7,322
Download