kira.network Historical Data

KEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0171
-7.02%
$ 3.84 million $ 28,071
Feb 19, 2025 $ 0.0183
+0.73%
$ 4.13 million $ 21,915
Feb 18, 2025 $ 0.0182
-4.74%
$ 4.1 million $ 16,250
Feb 17, 2025 $ 0.0191
+6.97%
$ 4.3 million $ 25,427
Feb 16, 2025 $ 0.0179
+2.42%
$ 4.02 million $ 20,407
Feb 15, 2025 $ 0.0174
-3.18%
$ 3.93 million $ 17,887
Feb 14, 2025 $ 0.0182
+3.12%
$ 4.1 million $ 12,612
Feb 13, 2025 $ 0.0177
-0.19%
$ 3.98 million $ 17,724
Feb 12, 2025 $ 0.0177
+2.36%
$ 3.99 million $ 11,850
Feb 11, 2025 $ 0.0173
-1.43%
$ 3.89 million $ 14,272
Feb 10, 2025 $ 0.0178
+3.11%
$ 4.01 million $ 7,881
Feb 9, 2025 $ 0.0173
-2.27%
$ 3.89 million $ 23,818
Feb 8, 2025 $ 0.0177
-0.86%
$ 3.99 million $ 21,621
Feb 7, 2025 $ 0.0179
-16.29%
$ 4.03 million $ 54,152
Feb 6, 2025 $ 0.0214
+1.27%
$ 4.81 million $ 16,854
Feb 5, 2025 $ 0.0211
-2.61%
$ 4.75 million $ 15,722
Feb 4, 2025 $ 0.0217
-2.56%
$ 4.88 million $ 25,886
Feb 3, 2025 $ 0.0223
+0.05%
$ 5.01 million $ 35,315
Feb 2, 2025 $ 0.0222
-16.84%
$ 5 million $ 26,144
Feb 1, 2025 $ 0.0267
-3.24%
$ 6.02 million $ 27,730
Jan 31, 2025 $ 0.0276
-1.37%
$ 6.22 million $ 20,203
Jan 30, 2025 $ 0.0281
+4.31%
$ 6.33 million $ 15,197
Jan 29, 2025 $ 0.027
+5.10%
$ 6.07 million $ 24,989
Jan 28, 2025 $ 0.0257
-2.86%
$ 5.78 million $ 45,071
Jan 27, 2025 $ 0.0264
+0.16%
$ 5.95 million $ 25,726
Jan 26, 2025 $ 0.0264
+2.23%
$ 5.94 million $ 38,129
Jan 25, 2025 $ 0.0258
-17.92%
$ 5.81 million $ 240,525
Jan 24, 2025 $ 0.0314
-0.38%
$ 7.08 million $ 53,705
Jan 23, 2025 $ 0.0316
+3.51%
$ 7.1 million $ 23,070
Jan 22, 2025 $ 0.0305
-1.02%
$ 6.87 million $ 118,364
Jan 21, 2025 $ 0.0309
-0.57%
$ 6.96 million $ 105,007
Jan 20, 2025 $ 0.0312
+3.36%
$ 7.02 million $ 41,741
Jan 19, 2025 $ 0.0302
-4.14%
$ 6.79 million $ 11,729
Jan 18, 2025 $ 0.0315
-6.64%
$ 7.08 million $ 40,042
Jan 17, 2025 $ 0.0337
+2.07%
$ 7.58 million $ 42,140
Jan 16, 2025 $ 0.033
-12.45%
$ 7.43 million $ 138,575
Jan 15, 2025 $ 0.0352
+41.07%
$ 7.93 million $ 11,531
Jan 14, 2025 $ 0.025
+3.28%
$ 5.62 million $ 20,427
Jan 13, 2025 $ 0.0231
-6.60%
$ 5.21 million $ 15,508
Jan 12, 2025 $ 0.0248
-15.74%
$ 5.57 million $ 18,400
Jan 11, 2025 $ 0.0293
+14.51%
$ 6.59 million $ 3,826
Jan 10, 2025 $ 0.0254
+1.27%
$ 5.73 million $ 21,126
Jan 9, 2025 $ 0.0252
+0.41%
$ 5.66 million $ 23,045
Jan 8, 2025 $ 0.0251
-7.39%
$ 5.64 million $ 96,765
Jan 7, 2025 $ 0.0271
-7.78%
$ 6.09 million $ 190,278
Jan 6, 2025 $ 0.0293
+7.66%
$ 6.6 million $ 48,762
Jan 5, 2025 $ 0.0273
-4.86%
$ 6.13 million $ 29,473
Jan 4, 2025 $ 0.0289
-0.75%
$ 6.5 million $ 244,424
Jan 3, 2025 $ 0.0289
+1.53%
$ 6.49 million $ 185,474
Jan 2, 2025 $ 0.029
-1.14%
$ 6.52 million $ 308,279