kira.network Historical Data

KEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00803
+2.03%
$ 1.81 million $ 77,766
Apr 10, 2025 $ 0.00787
-10.86%
$ 1.77 million $ 65,559
Apr 9, 2025 $ 0.00877
+19.40%
$ 1.97 million $ 49,426
Apr 8, 2025 $ 0.00735
-10.91%
$ 1.65 million $ 30,500
Apr 7, 2025 $ 0.00822
+7.87%
$ 1.85 million $ 19,774
Apr 6, 2025 $ 0.00758
-15.27%
$ 1.71 million $ 20,144
Apr 5, 2025 $ 0.00891
-2.79%
$ 2 million $ 19,228
Apr 4, 2025 $ 0.00916
+0.35%
$ 2.06 million $ 20,250
Apr 3, 2025 $ 0.00912
+0.08%
$ 2.05 million $ 21,545
Apr 2, 2025 $ 0.00911
-5.14%
$ 2.05 million $ 21,173
Apr 1, 2025 $ 0.0096
+6.95%
$ 2.16 million $ 26,072
Mar 31, 2025 $ 0.00898
-7.52%
$ 2.02 million $ 126,034
Mar 30, 2025 $ 0.013
-1.21%
$ 2.93 million $ 178,500
Mar 29, 2025 $ 0.0133
-1.26%
$ 2.99 million $ 189,246
Mar 28, 2025 $ 0.0138
+0.95%
$ 3.11 million $ 190,400
Mar 27, 2025 $ 0.0138
+5.82%
$ 3.1 million $ 120,838
Mar 26, 2025 $ 0.013
+0.64%
$ 2.93 million $ 109,653
Mar 25, 2025 $ 0.0129
+9.02%
$ 2.91 million $ 11,942
Mar 24, 2025 $ 0.0115
+5.29%
$ 2.6 million $ 192,759
Mar 23, 2025 $ 0.011
+1.48%
$ 2.46 million $ 212,793
Mar 22, 2025 $ 0.0108
+2.31%
$ 2.43 million $ 198,375
Mar 21, 2025 $ 0.0105
-0.82%
$ 2.37 million $ 191,890
Mar 20, 2025 $ 0.0106
-5.20%
$ 2.39 million $ 193,257
Mar 19, 2025 $ 0.0112
+6.48%
$ 2.52 million $ 202,980
Mar 18, 2025 $ 0.0105
-0.58%
$ 2.37 million $ 186,903
Mar 17, 2025 $ 0.0109
+3.90%
$ 2.46 million $ 189,030
Mar 16, 2025 $ 0.0105
-1.80%
$ 2.37 million $ 192,593
Mar 15, 2025 $ 0.0105
-2.89%
$ 2.37 million $ 187,167
Mar 14, 2025 $ 0.0106
-2.29%
$ 2.43 million $ 202,902
Mar 13, 2025 $ 0.0106
-2.30%
$ 2.38 million $ 190,188
Mar 12, 2025 $ 0.0108
-13.80%
$ 2.43 million $ 138,464
Mar 11, 2025 $ 0.0117
-5.27%
$ 2.63 million $ 1,671
Mar 10, 2025 $ 0.0123
-6.59%
$ 2.78 million $ 2,285
Mar 9, 2025 $ 0.0132
-5.71%
$ 2.97 million $ 4,317
Mar 8, 2025 $ 0.0136
-3.87%
$ 3.06 million $ 1,737
Mar 7, 2025 $ 0.0141
-1.00%
$ 3.18 million $ 14,274
Mar 6, 2025 $ 0.0141
-3.44%
$ 3.17 million $ 9,849
Mar 5, 2025 $ 0.0146
+14.26%
$ 3.28 million $ 13,860
Mar 4, 2025 $ 0.0128
-3.73%
$ 2.87 million $ 23,529
Mar 3, 2025 $ 0.0133
-11.73%
$ 2.98 million $ 14,384
Mar 2, 2025 $ 0.015
+10.48%
$ 3.38 million $ 6,724
Mar 1, 2025 $ 0.0136
-5.02%
$ 3.06 million $ 2,848
Feb 28, 2025 $ 0.0143
-3.99%
$ 3.22 million $ 14,158
Feb 27, 2025 $ 0.0149
-0.05%
$ 3.35 million $ 39,571
Feb 26, 2025 $ 0.015
-4.65%
$ 3.37 million $ 15,628
Feb 25, 2025 $ 0.0157
-4.25%
$ 3.53 million $ 11,116
Feb 24, 2025 $ 0.0164
-8.50%
$ 3.69 million $ 17,471
Feb 23, 2025 $ 0.0179
-1.20%
$ 4.03 million $ 30,853
Feb 22, 2025 $ 0.0181
+5.08%
$ 4.08 million $ 12,846
Feb 21, 2025 $ 0.0172
+1.12%
$ 3.88 million $ 3,549