kira.network Historical Data

KEX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00811
-2.29%
$ 1.51 million $ 106,136
Nov 27, 2023 $ 0.0083
-9.00%
$ 1.55 million $ 117,067
Nov 26, 2023 $ 0.00913
+6.71%
$ 1.7 million $ 69,002
Nov 25, 2023 $ 0.00856
+1.90%
$ 1.6 million $ 66,248
Nov 24, 2023 $ 0.0084
-15.61%
$ 1.57 million $ 66,740
Nov 23, 2023 $ 0.00995
-9.14%
$ 1.86 million $ 41,048
Nov 22, 2023 $ 0.0109
-13.60%
$ 2.04 million $ 74,796
Nov 21, 2023 $ 0.0127
-71.70%
$ 2.36 million $ 147,363
Nov 20, 2023 $ 0.0448
+2.09%
$ 8.35 million $ 437
Nov 19, 2023 $ 0.0439
-4.35%
$ 8.19 million $ 1,081
Nov 18, 2023 $ 0.0459
-8.83%
$ 8.57 million $ 5,052
Nov 17, 2023 $ 0.0504
-0.03%
$ 9.41 million $ 5,576
Nov 16, 2023 $ 0.0506
+24.32%
$ 9.44 million $ 12,986
Nov 15, 2023 $ 0.0408
-17.41%
$ 7.56 million $ 47,545
Nov 14, 2023 $ 0.0494
-4.62%
$ 9.15 million $ 2,380
Nov 13, 2023 $ 0.0518
-9.23%
$ 9.59 million $ 7,679
Nov 12, 2023 $ 0.0572
+8.48%
$ 10.59 million $ 23,821
Nov 11, 2023 $ 0.0522
+4.00%
$ 9.67 million $ 6,348
Nov 10, 2023 $ 0.0502
+8.84%
$ 9.3 million $ 21,915
Nov 9, 2023 $ 0.0462
-1.76%
$ 8.55 million $ 7,260
Nov 8, 2023 $ 0.047
-16.17%
$ 9.11 million $ 22,817
Nov 7, 2023 $ 0.0554
-17.19%
$ 10.73 million $ 28,690
Nov 6, 2023 $ 0.067
-6.41%
$ 12.98 million $ 20,439
Nov 5, 2023 $ 0.0716
+10.63%
$ 13.87 million $ 3,029
Nov 4, 2023 $ 0.0647
+4.24%
$ 12.51 million $ 200
Nov 3, 2023 $ 0.062
-1.31%
$ 12 million $ 10,908
Nov 2, 2023 $ 0.0628
+9.32%
$ 12.16 million $ 15,161
Nov 1, 2023 $ 0.0577
+840.86%
$ 11.16 million $ 65,258
Oct 31, 2023 $ 0.00613
+0.26%
$ 1.18 million $ 284,730
Oct 30, 2023 $ 0.00616
+13.09%
$ 1.18 million $ 307,361
Oct 29, 2023 $ 0.00545
-0.04%
$ 1.05 million $ 86,859
Oct 28, 2023 $ 0.00545
-5.70%
$ 1.05 million $ 80,332
Oct 27, 2023 $ 0.00578
-5.03%
$ 1.11 million $ 27,914
Oct 26, 2023 $ 0.00607
+1.43%
$ 1.17 million $ 245,345
Oct 25, 2023 $ 0.00599
-3.35%
$ 1.15 million $ 219,650
Oct 24, 2023 $ 0.00611
+2.17%
$ 1.17 million $ 211,356
Oct 23, 2023 $ 0.00584
-4.12%
$ 1.12 million $ 293,785
Oct 22, 2023 $ 0.00601
-0.88%
$ 1.16 million $ 289,576
Oct 21, 2023 $ 0.00607
-8.04%
$ 1.17 million $ 72,084
Oct 20, 2023 $ 0.0065
-81.60%
$ 1.25 million $ 235,891
Oct 19, 2023 $ 0.0353
-3.88%
$ 6.21 million $ 435
Oct 18, 2023 $ 0.0367
-8.39%
$ 6.46 million $ 528
Oct 17, 2023 $ 0.0401
+685.32%
$ 7.06 million $ 4,287
Oct 16, 2023 $ 0.0301
+2.75%
$ 5.3 million $ 75
Oct 15, 2023 $ 0.0293
+13.66%
$ 5.16 million $ 8,147
Oct 14, 2023 $ 0.0257
+370.09%
$ 4.52 million $ 2,634
Oct 13, 2023 $ 0.0309
+1.24%
$ 5.38 million $ 2,688
Oct 12, 2023 $ 0.0305
+0.51%
$ 5.31 million $ 10,727
Oct 11, 2023 $ 0.0303
-4.04%
$ 5.29 million $ 2,926
Oct 10, 2023 $ 0.0316
+503.52%
$ 4.97 million $ 12,770