kira.network Historical Data

KEX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0397
-0.47%
$ 6.24 million $ 173
Oct 8, 2023 $ 0.0399
+455.46%
$ 6.28 million $ 231
Oct 7, 2023 $ 0.00709
-1.50%
$ 1.12 million $ 288,970
Oct 6, 2023 $ 0.0072
+46.95%
$ 1.13 million $ 270,919
Oct 5, 2023 $ 0.0381
-4.72%
$ 5.97 million $ 2,770
Oct 4, 2023 $ 0.0399
+0.25%
$ 6.25 million $ 10,758
Oct 3, 2023 $ 0.04
-8.72%
$ 6.26 million $ 13,274
Oct 2, 2023 $ 0.0438
+14.94%
$ 6.86 million $ 1,488
Oct 1, 2023 $ 0.0378
+9.63%
$ 5.92 million $ 15,123
Sep 30, 2023 $ 0.0344
+0.72%
$ 5.4 million $ 2,957
Sep 29, 2023 $ 0.0342
-5.88%
$ 5.1 million $ 617
Sep 28, 2023 $ 0.0363
-7.36%
$ 5.42 million $ 5,751
Sep 27, 2023 $ 0.0392
+686.20%
$ 5.85 million $ 4,368
Sep 26, 2023 $ 0.00498
+0.05%
$ 708,392 $ 99,394
Sep 25, 2023 $ 0.00498
-10.06%
$ 708,016 $ 103,735
Sep 24, 2023 $ 0.00574
+10.03%
$ 816,063 $ 217,424
Sep 23, 2023 $ 0.00522
-7.10%
$ 741,618 $ 86,633
Sep 22, 2023 $ 0.00572
+7.29%
$ 812,469 $ 195,001
Sep 21, 2023 $ 0.00533
-3.96%
$ 757,240 $ 91,594
Sep 20, 2023 $ 0.00555
-97.07%
$ 775,060 $ 92,646
Sep 19, 2023 $ 0.183
+2,802.39%
$ 25.56 million $ 1,728
Sep 18, 2023 $ 0.0063
-3.50%
$ 858,503 $ 270,214
Sep 17, 2023 $ 0.00653
+10.92%
$ 889,664 $ 283,956
Sep 16, 2023 $ 0.00589
-14.63%
$ 802,109 $ 88,710
Sep 15, 2023 $ 0.0069
+25.14%
$ 939,566 $ 249,361
Sep 14, 2023 $ 0.00554
-7.88%
$ 725,569 $ 8,165
Sep 13, 2023 $ 0.00601
-7.63%
$ 787,641 $ 215,835
Sep 12, 2023 $ 0.00651
+16.27%
$ 852,681 $ 221,866
Sep 11, 2023 $ 0.00566
-6.22%
$ 742,330 $ 13,863
Sep 10, 2023 $ 0.00586
-27.12%
$ 717,472 $ 22,835
Sep 9, 2023 $ 0.00803
+10.84%
$ 983,700 $ 390,334
Sep 8, 2023 $ 0.00725
-8.08%
$ 887,581 $ 12,116
Sep 7, 2023 $ 0.00789
-22.01%
$ 828,764 $ 427,544
Sep 6, 2023 $ 0.0101
-27.63%
$ 1.06 million $ 396,189
Sep 5, 2023 $ 0.014
-7.96%
$ 1.47 million $ 402,225
Sep 4, 2023 $ 0.0152
-14.40%
$ 1.21 million $ 564,653
Sep 3, 2023 $ 0.0177
-5.17%
$ 1.41 million $ 160,580
Sep 2, 2023 $ 0.0187
-1.08%
$ 1.48 million $ 543,415
Sep 1, 2023 $ 0.0189
-1.84%
$ 1.01 million $ 524,977
Aug 31, 2023 $ 0.0193
+1.33%
$ 871,132 $ 427,839
Aug 30, 2023 $ 0.019
-38.10%
$ 668,542 $ 659,796
Aug 29, 2023 $ 0.0307
-17.74%
$ 1.08 million $ 382,297
Aug 28, 2023 $ 0.0362
+3.38%
$ 1.27 million $ 540,093
Aug 27, 2023 $ 0.035
-4.57%
$ 1.23 million $ 172,775
Aug 26, 2023 $ 0.0368
+5.34%
$ 1.3 million $ 674,588
Aug 25, 2023 $ 0.035
-30.40%
$ 1.23 million $ 288,313
Aug 24, 2023 $ 0.0501
+41.95%
$ 1.76 million $ 1,054
Aug 23, 2023 $ 0.0353
+4.98%
$ 1.24 million $ 292,973
Aug 22, 2023 $ 0.0336
-7.23%
$ 1.18 million $ 669,840
Aug 21, 2023 $ 0.0363
+3.26%
$ 1.27 million $ 359,005