kira.network Historical Data

KEX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 1
+0.03%
$ 35.19 million $ 35,129
Jun 30, 2023 $ 1
-3.30%
$ 35.17 million $ 510,157
Jun 29, 2023 $ 1.03
+3.59%
$ 36.36 million $ 24,679
Jun 28, 2023 $ 0.998
+0.44%
$ 35.1 million $ 94,995
Jun 27, 2023 $ 0.994
+2.20%
$ 34.95 million $ 44,292
Jun 26, 2023 $ 0.974
-2.31%
$ 34.26 million $ 48,709
Jun 25, 2023 $ 0.998
-1.97%
$ 35.1 million $ 19,324
Jun 24, 2023 $ 1.02
+2.89%
$ 35.79 million $ 79,241
Jun 23, 2023 $ 0.989
-0.31%
$ 34.8 million $ 626,688
Jun 22, 2023 $ 0.992
-0.76%
$ 34.91 million $ 35,767
Jun 21, 2023 $ 1
-0.12%
$ 35.17 million $ 42,143
Jun 20, 2023 $ 1
+1.00%
$ 35.18 million $ 724,404
Jun 19, 2023 $ 0.991
-1.35%
$ 34.85 million $ 18,825
Jun 18, 2023 $ 1
+2.07%
$ 35.35 million $ 29,612
Jun 17, 2023 $ 0.985
-1.08%
$ 34.66 million $ 63,998
Jun 16, 2023 $ 0.996
-2.23%
$ 35.04 million $ 107,011
Jun 15, 2023 $ 1.02
+0.08%
$ 35.84 million $ 48,552
Jun 14, 2023 $ 1.02
-0.84%
$ 35.81 million $ 197,864
Jun 13, 2023 $ 1.03
+2.85%
$ 36.12 million $ 44,174
Jun 12, 2023 $ 0.998
-1.00%
$ 35.11 million $ 35,192
Jun 11, 2023 $ 1.01
-0.39%
$ 35.48 million $ 98,467
Jun 10, 2023 $ 1.01
+2.95%
$ 35.61 million $ 649,392
Jun 9, 2023 $ 0.983
-3.08%
$ 34.59 million $ 35,478
Jun 8, 2023 $ 1.01
+0.89%
$ 35.69 million $ 10,046
Jun 7, 2023 $ 1.01
-3.25%
$ 35.37 million $ 45,549
Jun 6, 2023 $ 1.04
+3.75%
$ 36.56 million $ 3,487
Jun 5, 2023 $ 1
+0.87%
$ 35.23 million $ 106,121
Jun 4, 2023 $ 0.993
-0.23%
$ 34.93 million $ 19,754
Jun 3, 2023 $ 0.995
-0.92%
$ 35.01 million $ 387,058
Jun 2, 2023 $ 1
+0.50%
$ 35.33 million $ 1.12 million
Jun 1, 2023 $ 1
-1.18%
$ 35.16 million $ 976,427
May 31, 2023 $ 1.01
+0.47%
$ 35.57 million $ 393,763
May 30, 2023 $ 1.01
+0.58%
$ 35.44 million $ 1.09 million
May 29, 2023 $ 1
+0.56%
$ 35.23 million $ 134,040
May 28, 2023 $ 0.996
-3.26%
$ 35.03 million $ 648,699
May 27, 2023 $ 1.03
+2.19%
$ 36.21 million $ 37,280
May 26, 2023 $ 1.01
-0.76%
$ 35.43 million $ 861,719
May 25, 2023 $ 1.02
+0.74%
$ 35.71 million $ 6 million
May 24, 2023 $ 1.01
+1.18%
$ 35.66 million $ 2.03 million
May 23, 2023 $ 1
+2,496.58%
$ 35.23 million $ 178,564
May 22, 2023 $ 0.0386
+9.76%
$ 1.36 million $ 381,372
May 21, 2023 $ 0.0354
+1.91%
$ 1.24 million $ 574,660
May 20, 2023 $ 0.0347
+5.30%
$ 1.22 million $ 846,255
May 19, 2023 $ 0.0335
+0.08%
$ 1.18 million $ 497,256
May 18, 2023 $ 0.0335
-96.78%
$ 1.18 million $ 816,530
May 17, 2023 $ 1.04
+5.77%
$ 36.54 million $ 641,320
May 16, 2023 $ 0.982
-2.26%
$ 34.54 million $ 7.74 million
May 15, 2023 $ 1
-4.96%
$ 35.34 million $ 618,322
May 14, 2023 $ 1.06
+2.50%
$ 37.2 million $ 12,731
May 13, 2023 $ 1.03
+2.73%
$ 36.33 million $ 23,399