kira.network Historical Data

KEX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0351
-1.30%
$ 1.23 million $ 719,759
Aug 19, 2023 $ 0.0357
+7.99%
$ 1.25 million $ 698,010
Aug 18, 2023 $ 0.0333
-3.90%
$ 1.17 million $ 390,744
Aug 17, 2023 $ 0.0347
+6.28%
$ 1.22 million $ 702,291
Aug 16, 2023 $ 0.0342
+3.92%
$ 1.2 million $ 775,716
Aug 15, 2023 $ 0.0334
-8.15%
$ 1.17 million $ 371,470
Aug 14, 2023 $ 0.0969
-7.33%
$ 3.41 million $ 509
Aug 13, 2023 $ 0.105
+8.37%
$ 3.68 million $ 550
Aug 12, 2023 $ 0.0965
+11.64%
$ 3.39 million $ 6,095
Aug 11, 2023 $ 0.0854
+134.83%
$ 3 million $ 75,653
Aug 10, 2023 $ 0.0362
+2.50%
$ 1.27 million $ 539,458
Aug 9, 2023 $ 0.0729
-7.02%
$ 2.56 million $ 177
Aug 8, 2023 $ 0.078
-15.24%
$ 2.74 million $ 74,506
Aug 7, 2023 $ 0.0917
+175.22%
$ 3.23 million $ 9,651
Aug 6, 2023 $ 0.0325
-77.30%
$ 1.14 million $ 374,346
Aug 5, 2023 $ 0.143
+353.95%
$ 5.02 million $ 18,174
Aug 4, 2023 $ 0.032
-77.75%
$ 1.12 million $ 372,397
Aug 3, 2023 $ 0.144
-10.95%
$ 5.05 million $ 13,609
Aug 2, 2023 $ 0.162
-29.00%
$ 5.69 million $ 50,609
Aug 1, 2023 $ 0.233
+68.52%
$ 8.2 million $ 41,342
Jul 31, 2023 $ 0.134
+53.57%
$ 4.7 million $ 35,312
Jul 30, 2023 $ 0.0871
-41.17%
$ 3.06 million $ 38,767
Jul 29, 2023 $ 0.148
-20.59%
$ 5.21 million $ 25,024
Jul 28, 2023 $ 0.187
+9.28%
$ 6.58 million $ 175,840
Jul 27, 2023 $ 0.17
+30.66%
$ 5.99 million $ 1,416
Jul 26, 2023 $ 0.13
+16.87%
$ 4.59 million $ 1,343
Jul 25, 2023 $ 0.112
+34.40%
$ 3.93 million $ 13,460
Jul 24, 2023 $ 0.083
+2.28%
$ 2.92 million $ 3,689
Jul 23, 2023 $ 0.0816
-4.43%
$ 2.87 million $ 15,192
Jul 22, 2023 $ 0.0842
-12.24%
$ 2.96 million $ 284,831
Jul 21, 2023 $ 0.096
+3.24%
$ 3.37 million $ 3,640
Jul 20, 2023 $ 0.0929
-12.43%
$ 3.27 million $ 27,240
Jul 19, 2023 $ 0.106
-11.81%
$ 3.73 million $ 1.25 million
Jul 18, 2023 $ 0.12
-6.45%
$ 4.23 million $ 907,307
Jul 17, 2023 $ 0.129
-58.69%
$ 4.52 million $ 128,168
Jul 16, 2023 $ 0.313
-0.29%
$ 11 million $ 51,287
Jul 15, 2023 $ 0.302
+53.71%
$ 10.6 million $ 826,790
Jul 14, 2023 $ 0.195
-54.66%
$ 6.86 million $ 2.83 million
Jul 13, 2023 $ 0.431
+38.44%
$ 15.14 million $ 677,992
Jul 12, 2023 $ 0.311
-30.08%
$ 10.95 million $ 1.51 million
Jul 11, 2023 $ 0.444
-13.64%
$ 15.61 million $ 938,468
Jul 10, 2023 $ 0.507
-29.70%
$ 17.83 million $ 3.12 million
Jul 9, 2023 $ 0.719
+0.08%
$ 25.29 million $ 1.74 million
Jul 8, 2023 $ 0.725
-22.24%
$ 25.49 million $ 2.94 million
Jul 7, 2023 $ 0.932
-6.32%
$ 32.78 million $ 40.39 million
Jul 6, 2023 $ 1
-1.30%
$ 35.15 million $ 2.62 million
Jul 5, 2023 $ 1.01
+4.29%
$ 35.61 million $ 87,305
Jul 4, 2023 $ 0.971
-3.55%
$ 34.14 million $ 1.34 million
Jul 3, 2023 $ 1.01
-0.97%
$ 35.41 million $ 863,613
Jul 2, 2023 $ 1.02
+1.62%
$ 35.76 million $ 19,701