kira.network Historical Data

KEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00852
-0.07%
$ 1.92 million $ 25
Oct 26, 2025 $ 0.00853
+0.00%
$ 1.92 million $ 23
Oct 25, 2025 $ 0.00853
+0.00%
$ 1.92 million $ 23
Oct 24, 2025 $ 0.00853
+0.00%
$ 1.92 million $ 23
Oct 23, 2025 $ 0.00853
+0.00%
$ 1.92 million $ 23
Oct 22, 2025 $ 0.00853
+0.00%
$ 1.92 million $ 23
Oct 21, 2025 $ 0.00853
+0.00%
$ 1.92 million $ 23
Oct 20, 2025 $ 0.00853
-0.51%
$ 1.92 million $ 23
Oct 19, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 24
Oct 18, 2025 $ 0.00853
+0.00%
$ 1.93 million $ 23
Oct 17, 2025 $ 0.00853
+0.00%
$ 1.92 million $ 23
Oct 16, 2025 $ 0.00853
-0.51%
$ 1.92 million $ 23
Oct 15, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 23
Oct 14, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 23
Oct 13, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 23
Oct 12, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 23
Oct 11, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 23
Oct 10, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 23
Oct 9, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 23
Oct 8, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 23
Oct 7, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 470
Oct 6, 2025 $ 0.00857
-0.12%
$ 1.93 million $ 24
Oct 5, 2025 $ 0.00858
+0.50%
$ 1.93 million $ 159
Oct 4, 2025 $ 0.00854
-8.54%
$ 1.92 million $ 9,037
Oct 3, 2025 $ 0.00936
+0.95%
$ 2.1 million $ 52
Oct 2, 2025 $ 0.00925
+6.31%
$ 2.08 million $ 2,597
Oct 1, 2025 $ 0.00866
+4.40%
$ 1.96 million $ 350
Sep 30, 2025 $ 0.00829
-2.90%
$ 1.87 million $ 1,085
Sep 29, 2025 $ 0.00854
-3.97%
$ 1.92 million $ 4,694
Sep 28, 2025 $ 0.00888
+3.16%
$ 2 million $ 449
Sep 27, 2025 $ 0.0086
-4.07%
$ 1.94 million $ 4,497
Sep 26, 2025 $ 0.00897
+4.51%
$ 2.02 million $ 1,925
Sep 25, 2025 $ 0.00866
-4.61%
$ 1.93 million $ 1,041
Sep 24, 2025 $ 0.0091
+0.37%
$ 2.04 million $ 578
Sep 23, 2025 $ 0.00907
-42.05%
$ 2.04 million $ 2,024
Sep 22, 2025 $ 0.0157
+65.03%
$ 3.52 million $ 162
Sep 21, 2025 $ 0.00952
-0.61%
$ 2.14 million $ 420
Sep 20, 2025 $ 0.00959
+4.70%
$ 2.16 million $ 3,732
Sep 19, 2025 $ 0.0092
-3.20%
$ 2.06 million $ 738
Sep 18, 2025 $ 0.00953
+0.27%
$ 2.14 million $ 24
Sep 17, 2025 $ 0.00941
+0.66%
$ 2.14 million $ 237
Sep 16, 2025 $ 0.00937
+5.16%
$ 2.11 million $ 5,798
Sep 15, 2025 $ 0.00891
-2.61%
$ 2.01 million $ 638
Sep 14, 2025 $ 0.0092
-0.44%
$ 2.06 million $ 628
Sep 13, 2025 $ 0.00923
-0.84%
$ 2.08 million $ 169
Sep 12, 2025 $ 0.0093
+5.94%
$ 2.09 million $ 374
Sep 11, 2025 $ 0.00879
+2.80%
$ 1.98 million $ 484
Sep 10, 2025 $ 0.00855
-1.79%
$ 1.93 million $ 431
Sep 9, 2025 $ 0.00871
+2.42%
$ 1.96 million $ 23
Sep 8, 2025 $ 0.00851
+0.68%
$ 1.91 million $ 1,305