kira.network Historical Data

KEX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00845
+1.53%
$ 1.9 million $ 645
Sep 6, 2025 $ 0.00832
-0.23%
$ 1.87 million $ 413
Sep 5, 2025 $ 0.00834
-0.18%
$ 1.88 million $ 2,644
Sep 4, 2025 $ 0.00839
-3.63%
$ 1.88 million $ 933
Sep 3, 2025 $ 0.00873
+3.02%
$ 1.96 million $ 1,469
Sep 2, 2025 $ 0.00848
+11.74%
$ 1.91 million $ 9,387
Sep 1, 2025 $ 0.0076
-3.54%
$ 1.71 million $ 825
Aug 31, 2025 $ 0.00796
+2.05%
$ 1.77 million $ 425
Aug 30, 2025 $ 0.0078
+0.79%
$ 1.76 million $ 1,636
Aug 29, 2025 $ 0.00774
-0.66%
$ 1.74 million $ 3,834
Aug 28, 2025 $ 0.00779
-16.05%
$ 1.75 million $ 26,886
Aug 27, 2025 $ 0.00932
-4.17%
$ 2.09 million $ 6,885
Aug 26, 2025 $ 0.00969
+8.63%
$ 2.19 million $ 32,167
Aug 25, 2025 $ 0.00883
-4.54%
$ 2 million $ 5,208
Aug 24, 2025 $ 0.00919
+0.03%
$ 2.08 million $ 685
Aug 23, 2025 $ 0.00917
-10.91%
$ 2.07 million $ 10,383
Aug 22, 2025 $ 0.0104
-4.56%
$ 2.32 million $ 15,918
Aug 21, 2025 $ 0.0109
-0.92%
$ 2.45 million $ 22,456
Aug 20, 2025 $ 0.011
+9.24%
$ 2.47 million $ 13,225
Aug 19, 2025 $ 0.0105
-16.24%
$ 2.33 million $ 5,472
Aug 18, 2025 $ 0.0125
-5.53%
$ 2.82 million $ 1,771
Aug 17, 2025 $ 0.0132
+6.33%
$ 2.97 million $ 4,080
Aug 16, 2025 $ 0.0124
-0.69%
$ 2.78 million $ 3,579
Aug 15, 2025 $ 0.0124
+0.38%
$ 2.8 million $ 865
Aug 14, 2025 $ 0.0124
-3.38%
$ 2.79 million $ 1,342
Aug 13, 2025 $ 0.0128
+4.89%
$ 2.89 million $ 3,383
Aug 12, 2025 $ 0.0122
+2.22%
$ 2.75 million $ 28,820
Aug 11, 2025 $ 0.012
-10.16%
$ 2.69 million $ 25,638
Aug 10, 2025 $ 0.0133
-1.70%
$ 3 million $ 11,288
Aug 9, 2025 $ 0.0135
+6.74%
$ 3.09 million $ 32,142
Aug 8, 2025 $ 0.0127
+1.48%
$ 2.86 million $ 171,163
Aug 7, 2025 $ 0.0125
-7.15%
$ 2.81 million $ 73,914
Aug 6, 2025 $ 0.0135
-2.54%
$ 3.03 million $ 89,353
Aug 5, 2025 $ 0.0138
-4.39%
$ 3.11 million $ 130,402
Aug 4, 2025 $ 0.0144
+2.21%
$ 3.25 million $ 127,493
Aug 3, 2025 $ 0.0141
+5.11%
$ 3.18 million $ 88,596
Aug 2, 2025 $ 0.0135
-0.40%
$ 3.02 million $ 89,616
Aug 1, 2025 $ 0.0137
-10.48%
$ 3.06 million $ 89,327
Jul 31, 2025 $ 0.0153
-3.89%
$ 3.45 million $ 109,434
Jul 30, 2025 $ 0.0159
+0.87%
$ 3.59 million $ 92,821
Jul 29, 2025 $ 0.0158
-3.17%
$ 3.56 million $ 103,026
Jul 28, 2025 $ 0.0163
+9.05%
$ 3.67 million $ 126,564
Jul 27, 2025 $ 0.015
+2.50%
$ 3.37 million $ 94,993
Jul 26, 2025 $ 0.0146
+0.45%
$ 3.29 million $ 95,379
Jul 25, 2025 $ 0.0145
+1.06%
$ 3.27 million $ 97,910
Jul 24, 2025 $ 0.0144
+4.30%
$ 3.23 million $ 105,289
Jul 23, 2025 $ 0.0137
-21.18%
$ 3.09 million $ 145,827
Jul 22, 2025 $ 0.0174
-1.41%
$ 3.92 million $ 94,790
Jul 21, 2025 $ 0.0177
+2.74%
$ 3.98 million $ 93,669
Jul 20, 2025 $ 0.0172
+2.62%
$ 3.88 million $ 91,088