MCAI Historical Data

MCAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00439
+7.91%
$ -- $ 724
Mar 2026 $ 0.00434
-0.14%
$ -- $ 219
Feb 2026 $ 0.00477
+5.06%
$ -- $ 154
Jan 2026 $ 0.00465
-14.84%
$ -- $ 2,962
Nov 2025 $ 0.0351
+0.15%
$ -- $ 292,174
Oct 2025 $ 0.0345
-62.84%
$ 173,984 $ 8.85 million
Sep 2025 $ 0.0962
-57.86%
$ 464,754 $ 700,562
Download