MCAI Historical Data

MCAI
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00439
-2.35%
$ -- $ 15
Apr 19, 2026 $ 0.0045
+0.11%
$ 22,495 $ 26
Apr 17, 2026 $ 0.00435
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.00455
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.00446
+0.00%
$ -- $ 6
Apr 13, 2026 $ 0.00456
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.00461
+12.99%
$ -- $ 407
Apr 9, 2026 $ 0.00421
-5.22%
$ -- $ 111
Apr 8, 2026 $ 0.00416
-3.30%
$ -- $ 67
Apr 4, 2026 $ 0.00423
+0.00%
$ -- $ 51
Apr 3, 2026 $ 0.00418
-0.14%
$ -- $ 30
Apr 1, 2026 $ 0.00407
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.00434
+0.21%
$ -- $ 43
Mar 30, 2026 $ 0.00431
+3.75%
$ 21,537 $ 34
Mar 27, 2026 $ 0.00426
-0.20%
$ -- $ 10
Mar 24, 2026 $ 0.00427
-0.06%
$ -- $ 13
Mar 23, 2026 $ 0.00424
-0.60%
$ -- $ 10
Mar 22, 2026 $ 0.00425
-0.85%
$ -- $ 19
Mar 20, 2026 $ 0.00429
+0.27%
$ -- $ 8
Mar 18, 2026 $ 0.0042
+2.09%
$ -- $ 4
Mar 15, 2026 $ 0.0043
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.00438
-0.26%
$ -- $ 9
Mar 10, 2026 $ 0.00414
-4.06%
$ -- $ 8
Mar 9, 2026 $ 0.00416
+0.00%
$ -- $ 16
Mar 8, 2026 $ 0.00432
+1.28%
$ 21,605 $ 15
Mar 4, 2026 $ 0.00427
-4.14%
$ -- $ 22
Mar 3, 2026 $ 0.00437
-3.63%
$ 21,854 $ 3
Mar 2, 2026 $ 0.00455
+4.79%
$ 22,766 $ 1
Feb 17, 2026 $ 0.00477
+4.35%
$ -- $ 12
Feb 11, 2026 $ 0.00452
-0.43%
$ -- $ 4
Feb 10, 2026 $ 0.00463
-0.26%
$ -- $ 37
Feb 9, 2026 $ 0.00469
+0.79%
$ -- $ 36
Feb 7, 2026 $ 0.00476
+0.60%
$ 23,814 $ 13
Feb 6, 2026 $ 0.00466
+0.03%
$ -- $ 19
Feb 5, 2026 $ 0.00466
+4.71%
$ 23,325 $ 13
Feb 4, 2026 $ 0.00472
+0.00%
$ -- $ 5
Feb 2, 2026 $ 0.00454
+0.00%
$ -- $ 7
Feb 1, 2026 $ 0.00463
+1.99%
$ -- $ 8
Jan 30, 2026 $ 0.00465
+2.36%
$ -- $ 21
Jan 29, 2026 $ 0.00468
-1.42%
$ -- $ 3
Jan 27, 2026 $ 0.00476
-0.40%
$ 23,791 $ 195
Jan 26, 2026 $ 0.00484
+2.64%
$ -- $ 9
Jan 25, 2026 $ 0.00502
+2.39%
$ -- $ 4
Jan 24, 2026 $ 0.00486
+0.00%
$ -- $ 4
Jan 23, 2026 $ 0.00492
+0.86%
$ -- $ 87
Jan 22, 2026 $ 0.00505
+3.01%
$ 25,265 $ 33
Jan 21, 2026 $ 0.00493
+1.65%
$ -- $ 64
Jan 20, 2026 $ 0.00495
-0.52%
$ -- $ 45
Jan 19, 2026 $ 0.0048
-0.45%
$ -- $ 41
Jan 17, 2026 $ 0.00491
+0.03%
$ -- $ 28
Download