MCAI Historical Data

MCAI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00439
-2.35%
$ -- $ 15
Apr 13 $ 0.00435
-4.48%
$ 22,498 $ 17
Apr 6 $ 0.00461
+7.20%
$ -- $ 584
Mar 30 $ 0.00423
+1.94%
$ -- $ 159
Mar 23 $ 0.00426
-0.30%
$ -- $ 33
Mar 16 $ 0.00425
+3.40%
$ -- $ 31
Mar 9 $ 0.0043
+3.38%
$ -- $ 36
Mar 2 $ 0.00427
-1.84%
$ 21,605 $ 27
Feb 16 $ 0.00477
+4.35%
$ -- $ 12
Feb 9 $ 0.00452
-2.82%
$ -- $ 78
Feb 2 $ 0.00476
+5.00%
$ -- $ 57
Jan 26 $ 0.00465
-1.30%
$ -- $ 228
Jan 19 $ 0.00486
+0.84%
$ -- $ 275
Jan 12 $ 0.00491
+0.19%
$ -- $ 140
Jan 5 $ 0.00495
-9.68%
$ -- $ 1,683
Dec 29 $ 0.00547
+0.07%
$ -- $ 613
Nov 3 $ 0.0376
-99.86%
$ -- $ 142,474
Oct 27 $ 0.0374
-7.85%
$ 192,316 $ 5.65 million
Oct 20 $ 0.0378
-51.75%
$ 197,366 $ 2.34 million
Oct 13 $ 0.0793
-21.90%
$ 391,367 $ 321,770
Oct 6 $ 0.118
-9.08%
$ 500,477 $ 376,240
Sep 29 $ 0.13
+37.83%
$ 649,472 $ 143,288
Sep 22 $ 0.0962
-57.86%
$ 472,767 $ 661,474
Download