Coinranking
MCAI Historical Data
MCAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 10 AM | $ 0.0951 | +2.17% | ||
| Oct 3, 9 AM | $ 0.093 | +0.99% | ||
| Oct 3, 8 AM | $ 0.092 | +0.85% | ||
| Oct 3, 7 AM | $ 0.0882 | -0.05% | ||
| Oct 3, 6 AM | $ 0.088 | -1.18% | ||
| Oct 3, 5 AM | $ 0.0892 | -0.98% | ||
| Oct 3, 4 AM | $ 0.0902 | -0.41% | ||
| Oct 3, 3 AM | $ 0.0909 | +0.81% | ||
| Oct 3, 2 AM | $ 0.0926 | +1.28% | ||
| Oct 3, 1 AM | $ 0.0914 | +0.29% | ||
| Oct 3, 12 AM | $ 0.0912 | +0.14% | ||
| Oct 2, 11 PM | $ 0.0914 | +0.15% | ||
| Oct 2, 10 PM | $ 0.0914 | -0.26% | ||
| Oct 2, 9 PM | $ 0.0917 | +0.02% | ||
| Oct 2, 8 PM | $ 0.0914 | -0.32% | ||
| Oct 2, 7 PM | $ 0.0902 | +1.20% | ||
| Oct 2, 6 PM | $ 0.089 | +6.26% | ||
| Oct 2, 5 PM | $ 0.0886 | +8.57% | ||
| Oct 2, 4 PM | $ 0.0816 | -0.90% | ||
| Oct 2, 3 PM | $ 0.0822 | -5.31% | ||
| Oct 2, 2 PM | $ 0.0867 | +0.00% | ||
| Oct 2, 1 PM | $ 0.0866 | +0.04% | ||
| Oct 2, 12 PM | $ 0.0865 | -1.40% | ||
| Oct 2, 11 AM | $ 0.0877 | -0.77% | ||
| Oct 2, 10 AM | $ 0.0883 | +0.38% | ||
| Oct 2, 9 AM | $ 0.0877 | -7.20% | ||
| Oct 2, 8 AM | $ 0.0944 | +1.59% | ||
| Oct 2, 7 AM | $ 0.0926 | -0.42% | ||
| Oct 2, 6 AM | $ 0.0948 | -0.74% | ||
| Oct 2, 5 AM | $ 0.0956 | +0.20% | ||
| Oct 2, 4 AM | $ 0.0953 | -0.20% | ||
| Oct 2, 3 AM | $ 0.0956 | -0.05% | ||
| Oct 2, 2 AM | $ 0.0955 | +0.19% | ||
| Oct 2, 1 AM | $ 0.0955 | -0.44% | ||
| Oct 2, 12 AM | $ 0.0959 | +0.05% | ||
| Oct 1, 11 PM | $ 0.0959 | +0.03% | ||
| Oct 1, 10 PM | $ 0.0959 | +0.00% | ||
| Oct 1, 9 PM | $ 0.0959 | +0.05% | ||
| Oct 1, 8 PM | $ 0.096 | +0.03% | ||
| Oct 1, 7 PM | $ 0.0959 | +0.03% | ||
| Oct 1, 6 PM | $ 0.0959 | +0.03% | ||
| Oct 1, 5 PM | $ 0.0958 | -0.24% | ||
| Oct 1, 4 PM | $ 0.0963 | -3.41% | ||
| Oct 1, 3 PM | $ 0.0996 | +0.03% | ||
| Oct 1, 2 PM | $ 0.0993 | -0.32% | ||
| Oct 1, 1 PM | $ 0.0996 | -1.30% | ||
| Oct 1, 12 PM | $ 0.101 | +0.09% | ||
| Oct 1, 11 AM | $ 0.1 | -0.19% | ||
| Oct 1, 10 AM | $ 0.101 | -4.92% | ||
| Oct 1, 9 AM | $ 0.106 | +0.13% | ||