MCAI Historical Data

MCAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.106
+2.25%
$ 530,438 $ 21,792
Oct 1, 7 AM $ 0.104
-7.97%
$ 517,706 $ 22,179
Oct 1, 6 AM $ 0.105
+2.55%
$ 523,883 $ 19,719
Oct 1, 5 AM $ 0.102
-0.67%
$ 510,938 $ 16,739
Oct 1, 4 AM $ 0.1
+2.53%
$ 501,373 $ 17,582
Oct 1, 3 AM $ 0.098
+2.48%
$ 489,944 $ 14,150
Oct 1, 2 AM $ 0.096
+3.44%
$ 479,770 $ 13,448
Oct 1, 1 AM $ 0.0928
-0.10%
$ 463,941 $ 13,859
Oct 1, 12 AM $ 0.0929
+0.04%
$ 464,706 $ 14,392
Download