MCAI Historical Data

MCAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00491
-0.30%
$ -- $ 24
Jan 15, 2026 $ 0.00493
+0.00%
$ -- $ 3
Jan 14, 2026 $ 0.00495
+0.00%
$ -- $ 5
Jan 13, 2026 $ 0.00495
+0.24%
$ -- $ 16
Jan 12, 2026 $ 0.00491
+0.34%
$ 24,564 $ 63
Jan 11, 2026 $ 0.00491
+3.71%
$ -- $ 19
Jan 8, 2026 $ 0.00495
+0.04%
$ -- $ 584
Jan 7, 2026 $ 0.00497
-0.16%
$ 24,865 $ 593
Jan 6, 2026 $ 0.00506
-6.73%
$ 25,322 $ 463
Jan 5, 2026 $ 0.00542
-1.18%
$ -- $ 44
Jan 3, 2026 $ 0.00547
-0.64%
$ -- $ 231
Jan 2, 2026 $ 0.00545
-0.36%
$ 27,227 $ 162
Jan 1, 2026 $ 0.00532
-2.67%
$ 26,579 $ 220
Nov 9, 2025 $ 0.0351
+0.88%
$ -- $ 4,346
Nov 8, 2025 $ 0.0376
-0.79%
$ 187,755 $ 3,574
Nov 7, 2025 $ 0.0376
+3.76%
$ -- $ 999
Nov 6, 2025 $ 0.0362
+2.47%
$ 181,055 $ 412
Nov 4, 2025 $ 0.0351
-0.33%
$ -- $ 69,192
Nov 3, 2025 $ 0.0347
-99.87%
$ 173,685 $ 68,297
Nov 2, 2025 $ 0.0385
-0.14%
$ 192,316 $ 73,842
Nov 1, 2025 $ 0.0374
+6.91%
$ -- $ 71,512
Oct 31, 2025 $ 0.0348
+0.70%
$ 173,984 $ 64,842
Oct 30, 2025 $ 0.0345
+0.09%
$ 172,621 $ 63,623
Oct 29, 2025 $ 27.74
+6.12%
$ 138.7 million $ 1.84 million
Oct 28, 2025 $ 25.68
+6.55%
$ 128.38 million $ 1.85 million
Oct 27, 2025 $ 23.06
+56,700.96%
$ 115.32 million $ 1.76 million
Oct 26, 2025 $ 0.0395
+4.68%
$ 197,366 $ 64,105
Oct 25, 2025 $ 0.0378
+1.87%
$ 188,868 $ 60,431
Oct 24, 2025 $ 0.0366
-20.87%
$ 183,227 $ 52,696
Oct 23, 2025 $ 0.0461
-99.77%
$ -- $ 55,183
Oct 22, 2025 $ 19.9
+30.60%
$ 99.47 million $ 1.13 million
Oct 21, 2025 $ 15.36
+10.29%
$ 76.79 million $ 976,619
Oct 20, 2025 $ 0.0824
+5.25%
$ 69.16 million $ 70,652
Oct 19, 2025 $ 0.0843
+3.19%
$ 391,367 $ 69,060
Oct 18, 2025 $ 0.0793
+4.68%
$ 396,747 $ 63,307
Oct 17, 2025 $ 0.0798
-5.27%
$ -- $ 55,600
Oct 16, 2025 $ 0.086
+0.81%
$ 430,186 $ 58,009
Oct 15, 2025 $ 0.0835
-10.24%
$ 425,692 $ 54,735
Oct 14, 2025 $ 0.0995
+0.27%
$ 497,514 $ 47,228
Oct 13, 2025 $ 0.102
+0.76%
$ -- $ 42,891
Oct 12, 2025 $ 0.1
-13.58%
$ 500,477 $ 33,818
Oct 11, 2025 $ 0.118
-0.52%
$ 591,066 $ 25,185
Oct 10, 2025 $ 0.132
+11.35%
$ -- $ 151,021
Oct 9, 2025 $ 0.12
+13.01%
$ 598,550 $ 101,985
Oct 8, 2025 $ 0.106
-0.93%
$ 529,133 $ 51,822
Oct 7, 2025 $ 0.107
-8.37%
$ 535,024 $ 31,239
Oct 6, 2025 $ 0.117
-10.30%
$ 583,552 $ 14,989
Oct 5, 2025 $ 0.13
-0.43%
$ 649,472 $ 20,519
Oct 4, 2025 $ 0.13
+37.98%
$ 650,906 $ 67,775
Oct 3, 2025 $ 0.0948
+4.04%
$ 474,397 $ 10,243