MCAI Historical Data

MCAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0914
-4.72%
$ 456,766 $ 15,913
Oct 1, 2025 $ 0.0959
+3.25%
$ 479,650 $ 16,661
Sep 30, 2025 $ 0.0929
-3.35%
$ 464,754 $ 14,443
Sep 29, 2025 $ 0.0962
+1.85%
$ 480,965 $ 18,253
Sep 28, 2025 $ 0.0947
+2.57%
$ 472,767 $ 20,835
Sep 27, 2025 $ 0.0962
-14.35%
$ 476,439 $ 18,633
Sep 26, 2025 $ 0.114
-7.77%
$ 561,423 $ 33,201
Sep 25, 2025 $ 0.123
-23.36%
$ 617,291 $ 51,930
Sep 24, 2025 $ 0.169
-24.23%
$ 804,326 $ 106,019
Sep 23, 2025 $ 0.22
-12.91%
$ 1.12 million $ 112,573
Sep 22, 2025 $ 0.249
+9.07%
$ 1.27 million $ 339,118
Download