MCAI Historical Data

MCAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00491
+0.07%
$ 24,564 $ 38
Jan 23, 7 AM $ 0.00488
+0.52%
$ 24,391 $ 30
Jan 23, 6 AM $ 0.00485
+0.00%
$ 24,261 $ 29
Jan 23, 2 AM $ 0.00491
+0.00%
$ 24,544 $ 45
Jan 23, 1 AM $ 0.0049
+0.28%
$ 24,487 $ 42
Jan 23, 12 AM $ 0.00487
-0.03%
$ 24,370 $ 37
Jan 22, 11 PM $ 0.00505
+0.00%
$ 25,265 $ 33
Jan 22, 8 PM $ 0.00485
+0.00%
$ 24,255 $ 31
Jan 22, 6 PM $ 0.00486
+0.20%
$ 24,261 $ 30
Jan 22, 7 AM $ 0.00483
+0.00%
$ 24,168 $ 31
Jan 22, 4 AM $ 0.00483
+0.00%
$ 24,165 $ 29
Jan 22, 1 AM $ 0.00492
+0.23%
$ 24,582 $ 92
Jan 21, 2 PM $ 0.00493
+1.13%
$ 24,648 $ 64
Jan 21, 10 AM $ 0.00481
-0.31%
$ 24,074 $ 16
Jan 21, 9 AM $ 0.00486
+0.04%
$ 24,278 $ 10
Jan 21, 8 AM $ 0.00485
+0.00%
$ 24,248 $ 8
Jan 20, 5 PM $ 0.00495
+3.25%
$ 24,739 $ 45
Jan 20, 4 PM $ 0.00479
-0.22%
$ 23,931 $ 42
Jan 20, 12 PM $ 0.0048
-0.67%
$ 24,010 $ 16
Jan 20, 3 AM $ 0.00497
+0.00%
$ 24,868 $ 5
Jan 19, 12 PM $ 0.0048
+0.00%
$ 23,991 $ 41
Jan 19, 11 AM $ 0.00482
+0.07%
$ 24,098 $ 39
Jan 19, 9 AM $ 0.00483
+0.00%
$ 24,159 $ 31
Jan 19, 12 AM $ 0.00482
+0.07%
$ 24,118 $ 22
Jan 17, 2 PM $ 0.00491
+0.00%
$ 24,528 $ 28
Jan 17, 1 PM $ 0.0049
+0.00%
$ 24,519 $ 23
Jan 16, 3 PM $ 0.00491
+0.00%
$ 24,563 $ 24
Jan 16, 2 PM $ 0.00491
-0.06%
$ 24,563 $ 21
Jan 16, 1 PM $ 0.00493
+0.00%
$ 24,636 $ 16
Jan 15, 3 AM $ 0.00493
+0.00%
$ 24,664 $ 3
Jan 14, 4 AM $ 0.00495
+0.00%
$ 24,760 $ 5
Jan 13, 2 PM $ 0.00495
+0.20%
$ 24,755 $ 16
Jan 13, 5 AM $ 0.00494
+0.00%
$ 24,690 $ 67
Jan 13, 1 AM $ 0.00494
+0.00%
$ 24,695 $ 66
Jan 12, 9 PM $ 0.00491
-2.13%
$ 24,564 $ 63
Jan 12, 4 PM $ 0.00504
+2.10%
$ 25,211 $ 60
Jan 12, 3 PM $ 0.00494
+0.42%
$ 24,724 $ 55
Jan 12, 2 PM $ 0.00496
+0.00%
$ 24,796 $ 54
Jan 12, 8 AM $ 0.00497
-1.11%
$ 24,831 $ 48
Jan 12, 7 AM $ 0.00492
+0.00%
$ 24,578 $ 45
Jan 12, 6 AM $ 0.00495
+0.00%
$ 24,757 $ 43
Jan 12, 4 AM $ 0.00496
+0.00%
$ 24,794 $ 41
Jan 12, 3 AM $ 0.00496
+0.60%
$ 24,823 $ 37
Jan 12, 2 AM $ 0.00493
+0.68%
$ 24,647 $ 18
Jan 11, 2 PM $ 0.00491
+0.00%
$ 24,531 $ 19
Jan 11, 1 PM $ 0.00506
-0.14%
$ 25,308 $ 17
Jan 11, 9 AM $ 0.00499
+3.23%
$ 24,931 $ 8
Jan 11, 8 AM $ 0.00479
+1.35%
$ 23,974 $ 5
Jan 8, 12 PM $ 0.00495
+0.00%
$ 24,752 $ 584
Jan 8, 11 AM $ 0.00496
+0.14%
$ 24,798 $ 581