MCAI Historical Data

MCAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0049
+0.18%
$ 24,523 $ 571
Jan 8, 9 AM $ 0.00493
+0.03%
$ 24,663 $ 572
Jan 8, 8 AM $ 0.00479
+0.00%
$ 23,970 $ 568
Jan 8, 7 AM $ 0.00495
+0.39%
$ 24,772 $ 565
Jan 8, 6 AM $ 0.00495
-0.05%
$ 24,727 $ 562
Jan 7, 8 PM $ 0.00497
+0.45%
$ 24,865 $ 593
Jan 7, 5 PM $ 0.00517
+0.00%
$ 25,863 $ 637
Jan 7, 12 PM $ 0.005
+0.00%
$ 25,004 $ 582
Jan 7, 6 AM $ 0.00502
+0.00%
$ 25,121 $ 588
Jan 7, 5 AM $ 0.00503
-0.29%
$ 25,143 $ 587
Jan 7, 4 AM $ 0.00504
+0.01%
$ 25,199 $ 577
Jan 7, 2 AM $ 0.00503
-0.72%
$ 25,161 $ 570
Jan 7, 1 AM $ 0.00507
+0.19%
$ 25,363 $ 516
Jan 7, 12 AM $ 0.00505
+1.44%
$ 25,265 $ 468
Jan 6, 10 PM $ 0.00506
+0.09%
$ 25,322 $ 463
Jan 6, 9 PM $ 0.00504
-0.28%
$ 25,222 $ 459
Jan 6, 8 PM $ 0.00506
+0.02%
$ 25,285 $ 454
Jan 6, 7 PM $ 0.00505
+0.33%
$ 25,243 $ 448
Jan 6, 6 PM $ 0.00503
-0.36%
$ 25,135 $ 443
Jan 6, 5 PM $ 0.00504
-6.27%
$ 25,209 $ 430
Jan 6, 2 PM $ 0.00539
-1.25%
$ 26,932 $ 90
Jan 6, 12 PM $ 0.00539
+0.00%
$ 26,942 $ 73
Jan 6, 11 AM $ 0.00542
+0.00%
$ 27,081 $ 66
Jan 6, 2 AM $ 0.00538
-0.77%
$ 26,918 $ 65
Jan 6, 1 AM $ 0.0054
-0.53%
$ 27,005 $ 52
Jan 5, 4 PM $ 0.00542
+0.00%
$ 27,081 $ 44
Jan 5, 3 PM $ 0.00544
+0.00%
$ 27,185 $ 41
Jan 5, 11 AM $ 0.00544
-0.76%
$ 27,195 $ 11
Jan 3, 3 PM $ 0.00547
+0.00%
$ 27,329 $ 231
Jan 3, 2 PM $ 0.00547
+0.00%
$ 27,342 $ 226
Jan 3, 9 AM $ 0.00545
+0.00%
$ -- $ 187
Jan 3, 8 AM $ 0.00544
+0.00%
$ 27,178 $ 176
Jan 3, 1 AM $ 0.00545
+0.70%
$ 27,236 $ 193
Jan 3, 12 AM $ 0.00542
-1.48%
$ 27,097 $ 184
Jan 2, 11 PM $ 0.00545
+0.00%
$ 27,227 $ 162
Jan 2, 9 PM $ 0.00544
+0.00%
$ 27,197 $ 161
Jan 2, 8 PM $ 0.00544
+0.18%
$ 27,186 $ 159
Jan 2, 5 PM $ 0.00544
-0.40%
$ 27,217 $ 82
Jan 1, 11 PM $ 0.00532
+0.00%
$ 26,579 $ 220
Jan 1, 4 PM $ 0.00552
-0.74%
$ 27,591 $ 1,533
Jan 1, 9 AM $ 0.00549
+0.43%
$ 27,426 $ 1,500
Nov 9, 5 AM $ 0.0351
+0.44%
$ 175,258 $ 4,346
Nov 9, 4 AM $ 0.0348
+0.02%
$ 173,762 $ 4,208
Nov 8, 7 PM $ 0.0376
+0.00%
$ 187,755 $ 3,574
Nov 8, 12 PM $ 0.0388
+0.00%
$ 194,162 $ 3,167
Nov 8, 11 AM $ 0.0389
+0.00%
$ 194,638 $ 3,161
Nov 8, 9 AM $ 0.0394
-2.63%
$ 197,154 $ 3,017
Nov 8, 8 AM $ 0.0405
+0.13%
$ 202,344 $ 2,655
Nov 8, 7 AM $ 0.0407
+3.89%
$ 203,386 $ 2,403
Nov 8, 5 AM $ 0.0392
+3.46%
$ 195,786 $ 1,642