MCAI Historical Data

MCAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0376
+0.65%
$ 188,219 $ 999
Nov 7, 9 AM $ 0.037
-0.01%
$ 185,213 $ 765
Nov 7, 4 AM $ 0.0369
+1.18%
$ 184,485 $ 722
Nov 7, 3 AM $ 0.0364
+0.37%
$ 182,071 $ 540
Nov 6, 11 PM $ 0.0362
+1.24%
$ 181,055 $ 412
Nov 6, 4 PM $ 0.0357
+0.39%
$ 178,383 $ 260
Nov 6, 1 PM $ 0.0355
+0.00%
$ -- $ 198
Nov 6, 12 PM $ 0.0359
+0.00%
$ 179,319 $ 72
Nov 6, 11 AM $ 0.0358
+0.00%
$ 178,838 $ 56
Nov 6, 6 AM $ 0.0359
+1.43%
$ 179,320 $ 71,220
Nov 6, 5 AM $ 0.0354
+0.49%
$ 176,755 $ 70,132
Nov 6, 2 AM $ 0.0351
-0.70%
$ 175,453 $ 69,690
Nov 6, 1 AM $ 0.0353
-0.09%
$ 176,631 $ 70,007
Nov 6, 12 AM $ 0.0353
+0.00%
$ 176,690 $ 138,221
Nov 4, 6 AM $ 0.0351
-0.30%
$ 175,438 $ 69,192
Nov 4, 5 AM $ 0.0352
+0.00%
$ 176,011 $ 138,301
Nov 3, 5 PM $ 0.0347
+0.00%
$ 173,685 $ 68,297
Nov 3, 4 PM $ 0.0347
-0.07%
$ 173,679 $ 68,314
Nov 3, 2 PM $ 0.0344
+0.68%
$ 172,182 $ 67,152
Nov 3, 1 PM $ 0.0342
-4.33%
$ 171,072 $ 67,661
Nov 3, 4 AM $ 26.17
+0.21%
$ 130.86 million $ 1.91 million
Nov 2, 9 PM $ 0.0385
-0.14%
$ 192,316 $ 73,842
Nov 1, 8 AM $ 0.0374
-0.98%
$ 187,081 $ 71,512
Nov 1, 7 AM $ 0.0379
-0.11%
$ 189,682 $ 72,183
Nov 1, 6 AM $ 0.038
+0.00%
$ 190,200 $ 68,290
Nov 1, 12 AM $ 0.036
+2.72%
$ 179,758 $ 67,329
Oct 31, 9 PM $ 0.0348
+0.06%
$ 173,984 $ 64,842
Oct 31, 4 PM $ 0.0347
+0.68%
$ 173,736 $ 64,550
Oct 31, 10 AM $ 0.035
+1.17%
$ 174,804 $ 64,703
Oct 30, 5 PM $ 0.0345
+0.00%
$ 172,621 $ 63,623
Oct 30, 1 PM $ 0.0344
-0.19%
$ 172,134 $ 63,724
Oct 29, 5 PM $ 27.74
-0.08%
$ 138.7 million $ 1.84 million
Oct 29, 5 PM $ 27.74
-0.08%
$ 138.7 million $ 1.84 million
Oct 29, 9 AM $ 26.49
+0.15%
$ 132.43 million $ 1.81 million
Oct 29, 9 AM $ 26.49
+0.15%
$ 132.43 million $ 1.81 million
Oct 29, 7 AM $ 26.43
+0.00%
$ 132.17 million $ 1.82 million
Oct 29, 7 AM $ 26.43
+0.00%
$ 132.17 million $ 1.82 million
Oct 29, 6 AM $ 26.37
+0.89%
$ 131.87 million $ 1.82 million
Oct 29, 6 AM $ 26.37
+0.89%
$ 131.87 million $ 1.82 million
Oct 28, 9 PM $ 25.68
+0.00%
$ 128.38 million $ 1.85 million
Oct 28, 8 PM $ 26.05
+0.19%
$ 130.24 million $ 1.78 million
Oct 28, 7 PM $ 25.96
+0.24%
$ 129.79 million $ 1.81 million
Oct 28, 5 PM $ 25.89
+0.00%
$ 129.46 million $ 1.81 million
Oct 28, 4 PM $ 25.92
+0.00%
$ -- $ 1.8 million
Oct 28, 1 PM $ 25.33
+0.92%
$ 126.66 million $ 1.8 million
Oct 28, 6 AM $ 24.71
+1.12%
$ 123.53 million $ 1.78 million
Oct 28, 5 AM $ 24.43
+0.00%
$ 122.13 million $ 1.79 million
Oct 28, 4 AM $ 24.37
+0.00%
$ 121.84 million $ 1.79 million
Oct 28, 3 AM $ 24.34
+0.38%
$ 121.71 million $ 1.78 million
Oct 28, 12 AM $ 24.1
+0.00%
$ 120.49 million $ 1.78 million