MCAI Historical Data

MCAI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0879
-4.00%
$ 439,747 $ 57,908
Oct 15, 10 AM $ 0.0915
+3.84%
$ 449,080 $ 52,451
Oct 15, 9 AM $ 0.0901
+0.68%
$ 450,748 $ 49,359
Oct 15, 8 AM $ 0.0894
-3.87%
$ 446,785 $ 48,755
Oct 15, 7 AM $ 0.093
-0.77%
$ 464,817 $ 47,971
Oct 15, 6 AM $ 0.0932
+0.26%
$ 466,155 $ 47,514
Oct 14, 7 PM $ 0.0995
+1.41%
$ 497,514 $ 47,228
Oct 14, 1 PM $ 0.0973
+0.02%
$ 486,416 $ 46,295
Oct 14, 12 PM $ 0.0994
-0.05%
$ 497,135 $ 46,255
Oct 14, 11 AM $ 0.0995
+0.00%
$ 497,512 $ 47,378
Oct 14, 7 AM $ 0.101
+2.52%
$ 478,188 $ 45,945
Oct 14, 6 AM $ 0.0956
+0.06%
$ 478,188 $ 43,577
Oct 14, 5 AM $ 0.0955
-3.77%
$ 477,472 $ 44,056
Oct 13, 1 PM $ 0.102
+0.13%
$ 511,819 $ 42,891
Oct 13, 12 PM $ 0.103
+0.00%
$ 516,551 $ 42,761
Oct 13, 11 AM $ 0.104
+0.00%
$ 517,893 $ 42,720
Oct 13, 10 AM $ 0.104
-0.10%
$ 517,777 $ 42,581
Oct 13, 9 AM $ 0.103
+0.00%
$ 517,468 $ 42,585
Oct 13, 8 AM $ 0.103
+0.00%
$ 517,468 $ 43,339
Oct 13, 7 AM $ 0.105
-0.50%
$ 527,467 $ 43,129
Oct 13, 6 AM $ 0.1
+0.06%
$ 501,357 $ 37,784
Oct 13, 5 AM $ 0.0976
+0.20%
$ 488,040 $ 37,637
Oct 13, 4 AM $ 0.0975
-1.45%
$ 487,455 $ 38,941
Oct 13, 3 AM $ 0.0979
-0.95%
$ 489,602 $ 36,847
Oct 13, 2 AM $ 0.0986
-1.19%
$ 493,146 $ 35,537
Oct 13, 12 AM $ 0.0992
-2.40%
$ 495,779 $ 34,856
Oct 12, 11 PM $ 0.1
+1.67%
$ 500,477 $ 33,818
Oct 12, 10 PM $ 0.0976
+0.82%
$ 487,880 $ 32,484
Oct 12, 9 PM $ 0.0962
+0.21%
$ 481,186 $ 31,707
Oct 12, 8 PM $ 0.102
+0.00%
$ 554,690 $ 32,889
Oct 12, 5 PM $ 0.111
+0.00%
$ 554,690 $ 32,205
Oct 12, 4 PM $ 0.111
+1.63%
$ 557,074 $ 32,021
Oct 12, 3 PM $ 0.109
-1.01%
$ 542,689 $ 31,064
Oct 12, 2 PM $ 0.111
+0.15%
$ 554,655 $ 31,061
Oct 12, 1 PM $ 0.112
+1.58%
$ 561,790 $ 30,982
Oct 12, 12 PM $ 0.11
-3.82%
$ 540,676 $ 29,436
Oct 12, 11 AM $ 0.113
+2.16%
$ 565,620 $ 27,092
Oct 12, 10 AM $ 0.111
+0.19%
$ 555,307 $ 26,057
Oct 12, 9 AM $ 0.115
-0.29%
$ 575,032 $ 26,177
Oct 12, 7 AM $ 0.114
+0.00%
$ 571,308 $ 25,355
Oct 12, 6 AM $ 0.113
+1.30%
$ 566,505 $ 25,003
Oct 12, 4 AM $ 0.113
-0.51%
$ 566,847 $ 25,486
Oct 12, 3 AM $ 0.114
+0.00%
$ 569,847 $ 25,218
Oct 12, 2 AM $ 0.114
-1.06%
$ 571,898 $ 25,145
Oct 12, 1 AM $ 0.116
-0.16%
$ 579,123 $ 25,661
Oct 11, 9 PM $ 0.118
+0.00%
$ 591,066 $ 25,185
Oct 11, 8 PM $ 0.119
+0.00%
$ 593,709 $ 25,069
Oct 11, 5 PM $ 0.119
+0.00%
$ 593,546 $ 24,977
Oct 11, 4 PM $ 0.119
-2.06%
$ 593,990 $ 24,959
Oct 11, 3 PM $ 0.124
-3.84%
$ 619,611 $ 24,957