MCAI Historical Data

MCAI
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00439
+0.00%
$ 21,966 $ 15
Apr 20, 1 AM $ 0.00453
+0.00%
$ 22,653 $ 13
Apr 20, 12 AM $ 0.00454
+0.92%
$ 22,703 $ 12
Apr 19, 11 PM $ 0.0045
+0.21%
$ 22,498 $ 26
Apr 19, 10 PM $ 0.00448
-0.37%
$ 22,391 $ 22
Apr 17, 2 AM $ 0.00435
+0.00%
$ 21,775 $ 5
Apr 16, 7 AM $ 0.00455
+0.00%
$ 22,744 $ 2
Apr 14, 1 AM $ 0.00446
+0.00%
$ 22,313 $ 6
Apr 13, 2 PM $ 0.00456
+0.00%
$ 22,796 $ 3
Apr 10, 1 PM $ 0.00461
+3.05%
$ 23,044 $ 407
Apr 10, 8 AM $ 0.00435
+0.00%
$ 21,749 $ 156
Apr 10, 7 AM $ 0.00435
+1.99%
$ 21,734 $ 30
Apr 10, 2 AM $ 0.00416
+1.97%
$ 20,797 $ 10
Apr 9, 3 AM $ 0.00421
+0.04%
$ 21,050 $ 111
Apr 9, 2 AM $ 0.00421
-1.17%
$ 21,064 $ 110
Apr 9, 1 AM $ 0.00426
-1.39%
$ 21,316 $ 107
Apr 9, 12 AM $ 0.00432
-2.67%
$ 21,615 $ 104
Apr 8, 4 PM $ 0.00416
-3.51%
$ 20,786 $ 67
Apr 8, 3 PM $ 0.00431
-0.20%
$ 21,551 $ 34
Apr 8, 2 PM $ 0.00433
+0.62%
$ 21,629 $ 18
Apr 4, 1 PM $ 0.00423
+0.00%
$ 21,161 $ 51
Apr 3, 3 AM $ 0.00418
+0.00%
$ 20,909 $ 30
Apr 3, 2 AM $ 0.00419
+0.00%
$ 20,939 $ 28
Apr 1, 5 AM $ 0.00407
+0.00%
$ 20,356 $ 1
Mar 31, 12 AM $ 0.00434
+0.21%
$ 21,696 $ 43
Mar 30, 11 PM $ 0.00431
-0.43%
$ 21,537 $ 34
Mar 30, 10 PM $ 0.00433
+0.62%
$ 21,646 $ 27
Mar 30, 8 PM $ 0.00429
+0.00%
$ 21,474 $ 16
Mar 30, 6 PM $ 0.00423
+0.00%
$ 21,170 $ 14
Mar 30, 5 PM $ 0.00423
+0.60%
$ 21,158 $ 10
Mar 30, 4 PM $ 0.00421
+1.50%
$ 21,070 $ 3
Mar 27, 9 AM $ 0.00426
-0.06%
$ 21,279 $ 10
Mar 27, 8 AM $ 0.00427
+0.05%
$ 21,332 $ 8
Mar 24, 5 AM $ 0.00427
+0.00%
$ 21,344 $ 13
Mar 24, 1 AM $ 0.00427
+0.00%
$ 21,356 $ 10
Mar 23, 4 PM $ 0.00424
+0.00%
$ -- $ 10
Mar 23, 3 PM $ 0.00424
+0.00%
$ 21,210 $ 10
Mar 23, 1 PM $ 0.00426
-0.11%
$ 21,285 $ 8
Mar 23, 10 AM $ 0.00423
-0.79%
$ 21,174 $ 6
Mar 22, 1 AM $ 0.00425
+0.18%
$ 21,268 $ 19
Mar 22, 12 AM $ 0.00425
-0.94%
$ 21,250 $ 17
Mar 20, 2 PM $ 0.00429
+0.00%
$ 21,471 $ 8
Mar 20, 12 PM $ 0.00428
+0.00%
$ 21,412 $ 3
Mar 18, 9 AM $ 0.0042
+2.09%
$ 20,998 $ 4
Mar 15, 4 AM $ 0.0043
+0.00%
$ 21,494 $ 2
Mar 12, 3 PM $ 0.00438
-0.26%
$ 21,911 $ 9
Mar 10, 7 AM $ 0.00414
+0.00%
$ 20,685 $ 8
Mar 10, 5 AM $ 0.00431
+0.00%
$ 21,561 $ 7
Mar 9, 3 AM $ 0.00416
+0.00%
$ 20,792 $ 16
Mar 8, 11 PM $ 0.00432
+0.00%
$ 21,605 $ 15
Download