第一个全自动分红税全分红 Historical Data

8Ball Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000164
+15.43%
$ 16,398 $ 3,811
Mar 22, 2026 $ 0.0000142
-6.61%
$ 14,205 $ 2,676
Mar 21, 2026 $ 0.0000165
-10.03%
$ 16,468 $ 1,863
Mar 20, 2026 $ 0.0000182
-13.82%
$ -- $ 588
Mar 19, 2026 $ 0.0000211
-6.17%
$ 21,089 $ 2,525
Mar 18, 2026 $ 0.0000231
-10.22%
$ 23,099 $ 1,034
Mar 17, 2026 $ 0.000026
-10.00%
$ -- $ 1,714
Mar 16, 2026 $ 0.000029
-2.65%
$ -- $ 251
Mar 15, 2026 $ 0.0000293
-1.76%
$ 29,314 $ 1,062
Mar 14, 2026 $ 0.0000298
-3.24%
$ -- $ 703
Mar 13, 2026 $ 0.0000308
-4.47%
$ 30,847 $ 4,018
Mar 12, 2026 $ 0.000032
-16.66%
$ 32,048 $ 3,667
Mar 11, 2026 $ 0.000039
-17.17%
$ 39,041 $ 4,677
Mar 10, 2026 $ 0.0000472
-0.32%
$ 47,206 $ 3,422
Mar 9, 2026 $ 0.0000482
-17.35%
$ 48,234 $ 2,792
Mar 8, 2026 $ 0.0000583
+44.98%
$ 58,295 $ 9,631
Mar 7, 2026 $ 0.0000402
-10.13%
$ 40,188 $ 2,150
Mar 6, 2026 $ 0.000045
+17.92%
$ 45,038 $ 8,112
Mar 5, 2026 $ 0.0000388
+2.33%
$ 38,782 $ 11,466
Mar 4, 2026 $ 0.0000375
-20.00%
$ 37,517 $ 8,614
Mar 3, 2026 $ 0.000047
-28.37%
$ 47,017 $ 3,927
Mar 2, 2026 $ 0.0000658
-11.38%
$ 65,827 $ 9,840
Mar 1, 2026 $ 0.0000743
-19.14%
$ 74,343 $ 8,651
Feb 28, 2026 $ 0.0000919
+47.39%
$ 91,912 $ 29,556
Feb 27, 2026 $ 0.0000844
+4.78%
$ 84,386 $ 23,034
Feb 26, 2026 $ 0.0000892
-18.62%
$ -- $ 8,791
Feb 25, 2026 $ 0.00011
-26.58%
$ 109,996 $ 15,125
Feb 24, 2026 $ 0.000151
+42.29%
$ 150,868 $ 124,644
Feb 23, 2026 $ 0.000107
-3.91%
$ 106,682 $ 23,347
Feb 22, 2026 $ 0.000111
-8.39%
$ 110,947 $ 28,756
Feb 21, 2026 $ 0.000122
-32.57%
$ 121,607 $ 8,710
Feb 20, 2026 $ 0.00018
+7.38%
$ 180,148 $ 61,268
Feb 19, 2026 $ 0.000168
-44.27%
$ 167,603 $ 23,024
Feb 18, 2026 $ 0.000301
+43.38%
$ 300,632 $ 101,206
Feb 17, 2026 $ 0.000211
+87.79%
$ 210,910 $ 145,985
Feb 16, 2026 $ 0.000113
+20.31%
$ 112,630 $ 86,369
Feb 15, 2026 $ 0.0000955
-27.56%
$ 95,464 $ 161,990
Feb 14, 2026 $ 0.000132
-52.51%
$ 131,644 $ 196,155
Feb 13, 2026 $ 0.000277
-5.51%
$ -- $ 2.26 million
Download