第一个全自动分红税全分红 Historical Data

8Ball
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000121
+0.00%
$ 11,888 $ 616
Yesterday $ 0.0000103
+0.95%
$ -- $ 28
May 13, 2026 $ 0.0₅867
+8.05%
$ 8,673 $ 8
May 12, 2026 $ 0.0₅87
+1.30%
$ -- $ 47
May 11, 2026 $ 0.0₅89
+1.41%
$ -- $ 180
May 10, 2026 $ 0.0₅813
+2.11%
$ -- $ 286
May 9, 2026 $ 0.0₅857
-11.19%
$ -- $ 308
May 8, 2026 $ 0.0₅891
+0.55%
$ -- $ 120
May 7, 2026 $ 0.0₅943
-9.35%
$ -- $ 810
May 6, 2026 $ 0.0000103
+11.96%
$ 10,337 $ 397
May 5, 2026 $ 0.0₅944
-8.20%
$ -- $ 861
May 4, 2026 $ 0.0000106
+0.83%
$ -- $ 478
May 3, 2026 $ 0.0000108
+1.46%
$ -- $ 304
May 2, 2026 $ 0.0000112
-1.24%
$ -- $ 626
May 1, 2026 $ 0.0000116
+0.24%
$ 11,637 $ 43
Apr 30, 2026 $ 0.0000108
+0.56%
$ -- $ 1,249
Apr 29, 2026 $ 0.0000117
+6.58%
$ 11,679 $ 1,060
Apr 28, 2026 $ 0.0000108
-0.45%
$ 10,790 $ 191
Apr 27, 2026 $ 0.0000112
+4.40%
$ -- $ 747
Apr 26, 2026 $ 0.0000112
-9.18%
$ -- $ 595
Apr 25, 2026 $ 0.0000139
+8.18%
$ -- $ 651
Apr 24, 2026 $ 0.0000135
+27.19%
$ -- $ 4,364
Apr 22, 2026 $ 0.0000111
-3.65%
$ -- $ 540
Apr 21, 2026 $ 0.0000112
+5.38%
$ 11,163 $ 283
Apr 19, 2026 $ 0.0000107
+0.00%
$ 10,665 $ 100
Apr 17, 2026 $ 0.000011
+1.66%
$ 10,968 $ 304
Apr 16, 2026 $ 0.0000108
-0.44%
$ 10,793 $ 444
Apr 15, 2026 $ 0.0000118
+10.54%
$ 11,770 $ 441
Apr 14, 2026 $ 0.0000111
-15.01%
$ 11,126 $ 1,278
Apr 13, 2026 $ 0.0000132
+18.63%
$ 13,231 $ 3,740
Apr 12, 2026 $ 0.0000112
-7.70%
$ 11,192 $ 959
Apr 11, 2026 $ 0.0000122
-8.77%
$ 12,159 $ 556
Apr 10, 2026 $ 0.0000135
+6.66%
$ 13,493 $ 545
Apr 9, 2026 $ 0.0000124
+8.36%
$ -- $ 1,007
Apr 8, 2026 $ 0.0000114
+4.61%
$ 11,438 $ 1,166
Apr 7, 2026 $ 0.0000114
-22.69%
$ 11,362 $ 1,491
Apr 6, 2026 $ 0.000016
+6.20%
$ -- $ 677
Apr 5, 2026 $ 0.0000151
+9.33%
$ 15,070 $ 1,873
Apr 4, 2026 $ 0.0000132
+4.23%
$ 13,154 $ 857
Apr 3, 2026 $ 0.0000125
+4.52%
$ -- $ 1,026
Apr 2, 2026 $ 0.0000119
-12.84%
$ 11,896 $ 422
Apr 1, 2026 $ 0.000014
-1.46%
$ -- $ 908
Mar 31, 2026 $ 0.0000139
-0.21%
$ -- $ 670
Mar 30, 2026 $ 0.0000139
-7.52%
$ 13,854 $ 1,115
Mar 29, 2026 $ 0.0000149
+1.17%
$ 14,928 $ 722
Mar 28, 2026 $ 0.0000149
+0.00%
$ -- $ 1,023
Mar 27, 2026 $ 0.0000148
+7.18%
$ 14,766 $ 1,135
Mar 26, 2026 $ 0.0000137
-11.28%
$ 13,700 $ 3,239
Mar 25, 2026 $ 0.0000155
+6.44%
$ 15,480 $ 2,225
Mar 24, 2026 $ 0.000014
-13.86%
$ 14,043 $ 1,511
Download