CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00332
+0.00%
$ 3.32 million $ 291,995
Yesterday $ 0.00329
+3.52%
$ 3.29 million $ 121,676
May 13, 2026 $ 0.00318
-3.68%
$ 3.18 million $ 91,838
May 12, 2026 $ 0.0033
-1.75%
$ 3.3 million $ 78,139
May 11, 2026 $ 0.00336
-1.27%
$ 3.36 million $ 106,221
May 10, 2026 $ 0.00339
-2.09%
$ 3.39 million $ 190,179
May 9, 2026 $ 0.00347
+1.29%
$ 3.47 million $ 509,353
May 8, 2026 $ 0.00342
+14.38%
$ 3.42 million $ 1.14 million
May 7, 2026 $ 0.00299
-0.58%
$ 2.99 million $ 81,173
May 6, 2026 $ 0.00301
+1.16%
$ 3.01 million $ 101,879
May 5, 2026 $ 0.00298
+0.86%
$ 2.98 million $ 96,911
May 4, 2026 $ 0.00295
-0.06%
$ 2.95 million $ 75,609
May 3, 2026 $ 0.00296
-0.84%
$ 2.96 million $ 87,576
May 2, 2026 $ 0.00298
-1.78%
$ 2.98 million $ 82,004
May 1, 2026 $ 0.00304
+2.59%
$ 3.04 million $ 71,872
Apr 30, 2026 $ 0.00296
+0.22%
$ 2.96 million $ 68,626
Apr 29, 2026 $ 0.00295
-2.42%
$ 2.95 million $ 72,321
Apr 28, 2026 $ 0.00302
+0.93%
$ 3.02 million $ 85,418
Apr 27, 2026 $ 0.003
-0.37%
$ 3 million $ 86,378
Apr 26, 2026 $ 0.00301
-1.72%
$ 3.01 million $ 83,662
Apr 25, 2026 $ 0.00305
-2.11%
$ 3.06 million $ 79,668
Apr 24, 2026 $ 0.00312
+2.54%
$ 3.12 million $ 90,323
Apr 23, 2026 $ 0.00305
-0.23%
$ 3.05 million $ 78,041
Apr 22, 2026 $ 0.00306
-2.54%
$ 3.06 million $ 158,985
Apr 21, 2026 $ 0.00314
+3.65%
$ 3.14 million $ 368,992
Apr 20, 2026 $ 0.00303
+1.86%
$ 3.03 million $ 70,312
Apr 19, 2026 $ 0.00297
-2.30%
$ 2.97 million $ 73,713
Apr 18, 2026 $ 0.00304
-2.46%
$ 3.04 million $ 166,482
Apr 17, 2026 $ 0.00312
+3.95%
$ 3.12 million $ 267,585
Apr 16, 2026 $ 0.003
+4.00%
$ 3 million $ 136,827
Apr 15, 2026 $ 0.0029
+0.85%
$ 2.89 million $ 95,214
Apr 14, 2026 $ 0.00287
-1.08%
$ 2.87 million $ 81,450
Apr 13, 2026 $ 0.0029
+2.54%
$ 2.9 million $ 73,360
Apr 12, 2026 $ 0.00283
-3.34%
$ 2.83 million $ 196,579
Apr 11, 2026 $ 0.00293
+1.20%
$ 2.93 million $ 79,465
Apr 10, 2026 $ 0.00288
+0.15%
$ 2.88 million $ 139,107
Apr 9, 2026 $ 0.00288
+0.00%
$ 2.88 million $ 398,681
Apr 8, 2026 $ 0.00288
-0.25%
$ 2.88 million $ 130,039
Apr 7, 2026 $ 0.00289
-1.58%
$ 2.89 million $ 174,078
Apr 6, 2026 $ 0.00294
-2.36%
$ 2.94 million $ 742,017
Apr 5, 2026 $ 0.00301
+8.85%
$ 3.01 million $ 950,318
Apr 4, 2026 $ 0.00276
+0.51%
$ 2.76 million $ 68,301
Apr 3, 2026 $ 0.00275
-0.35%
$ 2.75 million $ 85,475
Apr 2, 2026 $ 0.00276
-4.03%
$ 2.76 million $ 77,816
Apr 1, 2026 $ 0.00288
+2.15%
$ 2.88 million $ 94,551
Mar 31, 2026 $ 0.00282
-5.32%
$ 2.82 million $ 102,541
Mar 30, 2026 $ 0.00297
-0.13%
$ 2.97 million $ 91,281
Mar 29, 2026 $ 0.00298
-1.57%
$ 2.98 million $ 93,825
Mar 28, 2026 $ 0.00303
+0.70%
$ 3.02 million $ 64,706
Mar 27, 2026 $ 0.003
-3.21%
$ 3 million $ 74,748
Download