DexKit Historical Data

KIT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.183
+8.36%
$ 574,944 $ 15,461
Dec 31, 2022 $ 0.174
+2.94%
$ 547,213 $ 904
Dec 30, 2022 $ 0.185
+0.34%
$ 583,307 $ 15,089
Dec 29, 2022 $ 0.186
+1.66%
$ 584,506 $ 15,344
Dec 28, 2022 $ 0.184
+7.21%
$ 577,891 $ 14,110
Dec 27, 2022 $ 0.17
-0.47%
$ 536,070 $ 14,378
Dec 26, 2022 $ 0.172
-8.29%
$ 541,084 $ 14,035
Dec 25, 2022 $ 0.188
-0.12%
$ 590,815 $ 13,874
Dec 24, 2022 $ 0.17
-9.96%
$ 535,649 $ 475
Dec 23, 2022 $ 0.188
+0.47%
$ 593,238 $ 15,071
Dec 22, 2022 $ 0.178
+4.03%
$ 561,756 $ 220
Dec 21, 2022 $ 0.171
-9.35%
$ 539,639 $ 13,990
Dec 20, 2022 $ 0.188
+4.27%
$ 591,352 $ 14,651
Dec 19, 2022 $ 0.181
-0.39%
$ 570,661 $ 14,390
Dec 18, 2022 $ 0.182
+8.56%
$ 572,930 $ 14,667
Dec 17, 2022 $ 0.168
+2.36%
$ 528,670 $ 14,578
Dec 16, 2022 $ 0.164
-8.36%
$ 516,063 $ 13,877
Dec 15, 2022 $ 0.178
-3.22%
$ 559,197 $ 15,113
Dec 14, 2022 $ 0.184
-1.70%
$ 578,559 $ 15,225
Dec 13, 2022 $ 0.186
+2.71%
$ 584,659 $ 15,653
Dec 12, 2022 $ 0.18
-7.82%
$ 565,739 $ 15,418
Dec 11, 2022 $ 0.196
+9.69%
$ 615,481 $ 14,361
Dec 10, 2022 $ 0.178
+0.06%
$ 560,559 $ 12,557
Dec 9, 2022 $ 0.178
-10.59%
$ 559,162 $ 14,048
Dec 8, 2022 $ 0.197
+2.99%
$ 620,617 $ 15,013
Dec 7, 2022 $ 0.19
-3.65%
$ 596,655 $ 15,759
Dec 6, 2022 $ 0.196
+11.20%
$ 618,406 $ 14,806
Dec 5, 2022 $ 0.178
-1.07%
$ 559,098 $ 16,576
Dec 4, 2022 $ 0.181
-7.15%
$ 569,122 $ 16,986
Dec 3, 2022 $ 0.192
+5.48%
$ 605,501 $ 15,428
Dec 2, 2022 $ 0.182
-7.01%
$ 574,007 $ 17,132
Dec 1, 2022 $ 0.195
-2.43%
$ 615,254 $ 18,105
Nov 30, 2022 $ 0.198
+14.71%
$ 624,523 $ 15,496
Nov 29, 2022 $ 0.174
-4.42%
$ 548,691 $ 14,842
Nov 28, 2022 $ 0.182
-2.47%
$ 574,127 $ 13,554
Nov 27, 2022 $ 0.188
+8.94%
$ 592,005 $ 14,374
Nov 26, 2022 $ 0.172
+1.71%
$ 539,779 $ 15,362
Nov 25, 2022 $ 0.169
-0.82%
$ 530,490 $ 16,412
Nov 24, 2022 $ 0.171
+1.93%
$ 537,222 $ 16,628
Nov 23, 2022 $ 0.167
+4.22%
$ 524,884 $ 16,727
Nov 22, 2022 $ 0.161
-7.94%
$ 507,615 $ 12,418
Nov 21, 2022 $ 0.175
-4.20%
$ 551,455 $ 2,175
Nov 20, 2022 $ 0.183
+1.88%
$ 575,891 $ 3,564
Nov 19, 2022 $ 0.18
-2.89%
$ 567,105 $ 3,476
Nov 18, 2022 $ 0.186
-0.66%
$ 584,059 $ 332
Nov 17, 2022 $ 0.187
-0.39%
$ 588,221 $ 495
Nov 16, 2022 $ 0.188
-0.41%
$ 590,401 $ 629
Nov 15, 2022 $ 0.189
+2.22%
$ 594,727 $ 834
Nov 14, 2022 $ 0.185
-0.85%
$ 581,977 $ 1,059
Nov 13, 2022 $ 0.186
-1.71%
$ 585,995 $ 1,108