DexKit Historical Data

KIT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.19
-3.18%
$ 596,959 $ 631
Nov 11, 2022 $ 0.196
-3.33%
$ 616,496 $ 254
Nov 10, 2022 $ 0.203
+17.23%
$ 637,881 $ 605
Nov 9, 2022 $ 0.173
-21.02%
$ 545,007 $ 1,396
Nov 8, 2022 $ 0.22
-5.43%
$ 690,086 $ 514
Nov 7, 2022 $ 0.232
+2.01%
$ 729,507 $ 116
Nov 6, 2022 $ 0.228
+0.92%
$ 715,634 $ 1,215
Nov 5, 2022 $ 0.226
-3.02%
$ 709,308 $ 3,676
Nov 4, 2022 $ 0.232
-1.02%
$ 730,508 $ 1,010
Oct 31, 2022 $ 0.222
-5.29%
$ 19,126 $ 458
Oct 30, 2022 $ 0.234
+3.11%
$ 20,191 $ 499
Oct 29, 2022 $ 0.227
+1.06%
$ 19,581 $ 2,808
Oct 28, 2022 $ 0.225
-0.30%
$ 19,422 $ 1,280
Oct 27, 2022 $ 0.226
-3.41%
$ 19,485 $ 276
Oct 24, 2022 $ 0.209
+2.02%
$ 12,002 $ 11
Oct 23, 2022 $ 0.205
+2.71%
$ 614,708 $ 116
Oct 22, 2022 $ 0.2
-0.02%
$ 11,470 $ 24
Oct 21, 2022 $ 0.2
+2.80%
$ 11,466 $ 56
Oct 20, 2022 $ 0.195
+1.85%
$ 585,926 $ 90
Oct 19, 2022 $ 0.201
-0.75%
$ -- $ 9
Oct 18, 2022 $ 0.202
+0.85%
$ 17,449 $ 46
Oct 17, 2022 $ 0.201
+2.33%
$ 11,520 $ 738
Oct 16, 2022 $ 0.196
-0.08%
$ 588,435 $ 672
Oct 15, 2022 $ 0.196
+1.17%
$ 11,270 $ 1,026
Oct 14, 2022 $ 0.194
+0.16%
$ 11,141 $ 1,016
Oct 13, 2022 $ 0.194
-0.70%
$ 16,708 $ 191
Oct 12, 2022 $ 0.195
+1.36%
$ 11,204 $ 1,341
Oct 11, 2022 $ 0.192
-3.42%
$ 11,043 $ 1,455
Oct 10, 2022 $ 0.201
+0.10%
$ 601,573 $ 456
Oct 9, 2022 $ 0.198
+0.46%
$ 11,379 $ 12
Oct 8, 2022 $ 0.197
-3.24%
$ 11,326 $ 694
Oct 7, 2022 $ 0.202
-2.23%
$ 11,590 $ 907
Oct 6, 2022 $ 0.207
-0.70%
$ 11,855 $ 66
Oct 5, 2022 $ 0.208
+0.58%
$ 623,787 $ 27
Oct 4, 2022 $ 0.207
+0.99%
$ 11,868 $ 107
Oct 3, 2022 $ 0.205
+4.52%
$ 11,757 $ 103
Oct 2, 2022 $ 0.197
-1.36%
$ 16,941 $ 113
Oct 1, 2022 $ 0.199
-1.03%
$ 11,435 $ 279
Sep 30, 2022 $ 0.201
+0.21%
$ 11,551 $ 240
Sep 29, 2022 $ 0.201
+0.34%
$ 11,526 $ 184
Sep 28, 2022 $ 0.2
+0.44%
$ 11,478 $ 384
Sep 27, 2022 $ 0.199
-0.62%
$ 11,415 $ 367
Sep 26, 2022 $ 0.2
+0.50%
$ 11,505 $ 558
Sep 25, 2022 $ 0.199
-0.99%
$ 595,801 $ 707
Sep 24, 2022 $ 0.201
-1.34%
$ 11,509 $ 775
Sep 23, 2022 $ 0.203
+1.67%
$ 17,522 $ 767
Sep 22, 2022 $ 0.2
+2.60%
$ 600,028 $ 1,170
Sep 21, 2022 $ 0.195
-1.31%
$ -- $ 729
Sep 20, 2022 $ 0.198
-4.20%
$ 592,579 $ 1,249
Sep 19, 2022 $ 0.206
+3.66%
$ 618,882 $ 800