OPHIR BIO Historical Data

OPB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.25
+0.00%
$ 225.27 million $ 7,606
May 13, 12 PM $ 0.25
-0.04%
$ 225.27 million $ 8,102
May 13, 11 AM $ 0.25
+0.04%
$ 225.36 million $ 7,489
May 13, 10 AM $ 0.25
-0.08%
$ 225.27 million $ 7,572
May 13, 9 AM $ 0.251
+0.04%
$ 225.45 million $ 7,753
May 13, 8 AM $ 0.25
+0.04%
$ 225.36 million $ 8,141
May 13, 7 AM $ 0.25
+0.00%
$ 225.27 million $ 8,932
May 13, 6 AM $ 0.25
-0.04%
$ 225.27 million $ 8,930
May 13, 5 AM $ 0.25
+0.04%
$ 225.36 million $ 8,656
May 13, 4 AM $ 0.25
+0.00%
$ 225.27 million $ 9,394
May 13, 3 AM $ 0.25
+0.00%
$ 225.36 million $ 10,333
May 13, 2 AM $ 0.25
+0.04%
$ 225.36 million $ 9,669
May 13, 1 AM $ 0.25
+0.00%
$ 225.27 million $ 9,005
May 13, 12 AM $ 0.25
+0.00%
$ 225.27 million $ 9,005
May 12, 11 PM $ 0.25
+0.00%
$ 225.27 million $ 9,005
May 12, 10 PM $ 0.25
+0.00%
$ 225.27 million $ 9,005
May 12, 9 PM $ 0.25
+0.00%
$ 225.27 million $ 9,005
May 12, 8 PM $ 0.25
+0.00%
$ 225.27 million $ 9,005
May 12, 7 PM $ 0.25
+0.00%
$ 225.27 million $ 9,005
May 12, 6 PM $ 0.25
-0.04%
$ 225.27 million $ 9,005
May 12, 5 PM $ 0.25
+0.00%
$ 225.36 million $ 8,780
May 12, 4 PM $ 0.25
+0.04%
$ 225.36 million $ 8,329
May 12, 3 PM $ 0.25
+0.00%
$ 225.27 million $ 8,104
May 12, 2 PM $ 0.25
-0.04%
$ 225.27 million $ 7,555
May 12, 1 PM $ 0.25
+0.04%
$ 225.36 million $ 7,223
May 12, 12 PM $ 0.25
-0.04%
$ 225.27 million $ 6,222
May 12, 11 AM $ 0.25
+0.04%
$ 225.36 million $ 6,008
May 12, 10 AM $ 0.25
+0.00%
$ 225.27 million $ 5,675
May 12, 9 AM $ 0.25
-0.04%
$ 225.27 million $ 4,989
May 12, 8 AM $ 0.25
+0.00%
$ 225.27 million $ 4,269
May 12, 7 AM $ 0.25
+0.00%
$ 225.27 million $ 3,225
May 12, 6 AM $ 0.25
-0.04%
$ 225.27 million $ 2,753
May 12, 5 AM $ 0.25
+0.08%
$ 225.36 million $ 2,272
May 12, 4 AM $ 0.25
+0.00%
$ 225.27 million $ 1,281
May 11, 4 AM $ 0.251
+0.00%
$ 225.45 million $ 1
May 11, 3 AM $ 0.251
+0.00%
$ 225.45 million $ 1,064
May 11, 2 AM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 11, 1 AM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 11, 12 AM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 10, 11 PM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 10, 10 PM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 10, 9 PM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 10, 8 PM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 10, 7 PM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 10, 6 PM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 10, 5 PM $ 0.251
+0.00%
$ 225.45 million $ 1,773
May 10, 4 PM $ 0.251
+0.00%
$ 225.45 million $ 2,482
May 10, 3 PM $ 0.251
+0.00%
$ 225.45 million $ 3,190
May 10, 2 PM $ 0.251
+0.00%
$ 225.45 million $ 4,253
May 10, 1 PM $ 0.251
+0.00%
$ 225.45 million $ 5,315