Harvest Finance Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Today $ 9.24
+0.19%
$ 6.33 million $ 1.44 million
Yesterday $ 9.31
+3.01%
$ 6.4 million $ 4.32 million
May 13, 2026 $ 9.04
-26.67%
$ 6.21 million $ 5.23 million
May 12, 2026 $ 12.33
-1.37%
$ 8.47 million $ 859,827
May 11, 2026 $ 12.5
+1.12%
$ 8.59 million $ 848,770
May 10, 2026 $ 12.36
+0.98%
$ 8.49 million $ 1.68 million
May 9, 2026 $ 12.24
-3.97%
$ 8.41 million $ 1.42 million
May 8, 2026 $ 12.75
+5.24%
$ 8.76 million $ 913,747
May 7, 2026 $ 12.12
+1.44%
$ 8.32 million $ 1.28 million
May 6, 2026 $ 11.94
+0.46%
$ 8.21 million $ 1.41 million
May 5, 2026 $ 11.89
+0.35%
$ 8.17 million $ 1.08 million
May 4, 2026 $ 11.85
+1.09%
$ 8.14 million $ 1.06 million
May 3, 2026 $ 11.72
-0.39%
$ 8.05 million $ 725,626
May 2, 2026 $ 11.77
+2.76%
$ 8.08 million $ 1.01 million
May 1, 2026 $ 11.45
+1.09%
$ 7.87 million $ 535,719
Apr 30, 2026 $ 11.33
-1.01%
$ 7.78 million $ 482,246
Apr 29, 2026 $ 11.44
-3.59%
$ 7.86 million $ 622,271
Apr 28, 2026 $ 11.87
+0.87%
$ 8.15 million $ 583,201
Apr 27, 2026 $ 11.76
-2.42%
$ 8.08 million $ 576,485
Apr 26, 2026 $ 12.06
+0.95%
$ 8.29 million $ 475,205
Apr 25, 2026 $ 11.94
-1.42%
$ 8.21 million $ 569,670
Apr 24, 2026 $ 12.11
-0.44%
$ 8.32 million $ 710,607
Apr 23, 2026 $ 12.17
+3.27%
$ 8.36 million $ 806,153
Apr 22, 2026 $ 11.78
+0.20%
$ 8.1 million $ 803,673
Apr 21, 2026 $ 11.76
+1.88%
$ 8.08 million $ 1.25 million
Apr 20, 2026 $ 11.55
+2.21%
$ 7.95 million $ 2.74 million
Apr 19, 2026 $ 11.3
-5.25%
$ 7.76 million $ 1.08 million
Apr 18, 2026 $ 11.92
+0.03%
$ 8.2 million $ 2.36 million
Apr 17, 2026 $ 11.92
+0.73%
$ 8.19 million $ 826,378
Apr 16, 2026 $ 11.83
+2.09%
$ 8.13 million $ 593,227
Apr 15, 2026 $ 11.59
-0.41%
$ 7.96 million $ 621,914
Apr 14, 2026 $ 11.64
-6.50%
$ 7.98 million $ 1.68 million
Apr 13, 2026 $ 12.45
+4.76%
$ 8.56 million $ 1.92 million
Apr 12, 2026 $ 11.88
-0.86%
$ 8.16 million $ 825,454
Apr 11, 2026 $ 11.99
+1.14%
$ 8.23 million $ 777,098
Apr 10, 2026 $ 11.85
+0.01%
$ 8.14 million $ 703,964
Apr 9, 2026 $ 11.85
-0.51%
$ 8.14 million $ 476,815
Apr 8, 2026 $ 11.91
-0.63%
$ 8.18 million $ 802,366
Apr 7, 2026 $ 11.99
+2.70%
$ 8.23 million $ 1.35 million
Apr 6, 2026 $ 11.67
-0.17%
$ 8.02 million $ 689,673
Apr 5, 2026 $ 11.68
-0.63%
$ 8.03 million $ 647,890
Apr 4, 2026 $ 11.76
-0.21%
$ 8.08 million $ 623,834
Apr 3, 2026 $ 11.78
+1.94%
$ 8.1 million $ 801,065
Apr 2, 2026 $ 11.56
+1.38%
$ 7.94 million $ 1.14 million
Apr 1, 2026 $ 11.4
+1.95%
$ 7.83 million $ 662,663
Mar 31, 2026 $ 11.18
-1.34%
$ 7.68 million $ 771,972
Mar 30, 2026 $ 11.34
+1.41%
$ 7.79 million $ 694,924
Mar 29, 2026 $ 11.18
-0.65%
$ 7.68 million $ 1.57 million
Mar 28, 2026 $ 11.25
-0.59%
$ 7.73 million $ 2.06 million
Mar 27, 2026 $ 11.32
-2.04%
$ 7.78 million $ 1.42 million
Download