Harvest Finance Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 9.17
+0.00%
$ 6.3 million $ 1.72 million
Today, at 11 AM $ 9.16
+0.64%
$ 6.29 million $ 1.76 million
Today, at 10 AM $ 9.1
+0.05%
$ 6.25 million $ 2.28 million
Today, at 9 AM $ 9.1
-0.48%
$ 6.25 million $ 2.46 million
Today, at 8 AM $ 9.14
-1.33%
$ 6.28 million $ 2.52 million
Today, at 7 AM $ 9.27
+1.56%
$ 6.37 million $ 3.18 million
Today, at 6 AM $ 9.12
+0.37%
$ 6.27 million $ 3.3 million
Today, at 5 AM $ 9.09
-2.51%
$ 6.25 million $ 3.4 million
Today, at 4 AM $ 9.32
+0.20%
$ 6.4 million $ 3.66 million
Today, at 3 AM $ 9.3
-0.98%
$ 6.39 million $ 3.75 million
Today, at 2 AM $ 9.38
+0.68%
$ 6.44 million $ 3.84 million
Today, at 1 AM $ 9.31
-1.00%
$ 6.4 million $ 4.02 million
Today, at 12 AM $ 9.41
+1.02%
$ 6.46 million $ 4.29 million
Yesterday, at 11 PM $ 9.31
+1.38%
$ 6.4 million $ 4.32 million
Yesterday, at 10 PM $ 9.19
-1.19%
$ 6.31 million $ 4.28 million
Yesterday, at 9 PM $ 9.28
-2.10%
$ 6.38 million $ 4.29 million
Yesterday, at 8 PM $ 9.48
+0.18%
$ 6.52 million $ 4.33 million
Yesterday, at 7 PM $ 9.47
-0.43%
$ 6.5 million $ 4.38 million
Yesterday, at 6 PM $ 9.5
+0.80%
$ 6.53 million $ 4.43 million
Yesterday, at 5 PM $ 9.43
-1.47%
$ 6.48 million $ 4.49 million
Yesterday, at 4 PM $ 9.57
-1.07%
$ 6.57 million $ 4.58 million
Yesterday, at 3 PM $ 9.67
+0.75%
$ 6.65 million $ 4.65 million
Yesterday, at 2 PM $ 9.6
-0.18%
$ 6.6 million $ 4.8 million
Yesterday, at 1 PM $ 9.62
-0.68%
$ 6.61 million $ 4.9 million
Yesterday, at 12 PM $ 9.68
-3.80%
$ 6.65 million $ 4.98 million
Yesterday, at 11 AM $ 10.07
+4.67%
$ 6.92 million $ 5 million
Yesterday, at 10 AM $ 9.61
-0.51%
$ 6.6 million $ 4.68 million
Yesterday, at 9 AM $ 9.65
+0.60%
$ 6.63 million $ 4.92 million
Yesterday, at 8 AM $ 9.6
-4.53%
$ 6.59 million $ 5.5 million
Yesterday, at 7 AM $ 10.07
+3.91%
$ 6.92 million $ 6.79 million
Yesterday, at 6 AM $ 9.7
+2.59%
$ 6.66 million $ 6.54 million
Yesterday, at 5 AM $ 9.44
+0.18%
$ 6.49 million $ 6.33 million
Yesterday, at 4 AM $ 9.42
-0.58%
$ 6.47 million $ 6.13 million
Yesterday, at 3 AM $ 9.49
-8.98%
$ 6.52 million $ 6.03 million
Yesterday, at 2 AM $ 10.44
+4.55%
$ 7.17 million $ 6.04 million
Yesterday, at 1 AM $ 9.98
+6.91%
$ 6.86 million $ 5.72 million
Yesterday, at 12 AM $ 9.32
+3.10%
$ 6.4 million $ 5.32 million
May 13, 11 PM $ 9.04
-0.99%
$ 6.21 million $ 5.23 million
May 13, 10 PM $ 9.13
-0.50%
$ 6.27 million $ 5.23 million
May 13, 9 PM $ 9.18
+0.23%
$ 6.31 million $ 5.24 million
May 13, 8 PM $ 9.16
+1.61%
$ 6.29 million $ 5.18 million
May 13, 7 PM $ 9.01
+2.08%
$ 6.19 million $ 5.07 million
May 13, 6 PM $ 8.83
-2.48%
$ 6.07 million $ 4.99 million
May 13, 5 PM $ 9.05
+1.01%
$ 6.22 million $ 4.92 million
May 13, 4 PM $ 8.96
-1.66%
$ 6.16 million $ 4.82 million
May 13, 3 PM $ 9.11
-1.90%
$ 6.26 million $ 4.69 million
May 13, 2 PM $ 9.28
-0.77%
$ 6.38 million $ 4.53 million
May 13, 1 PM $ 9.35
-1.24%
$ 6.43 million $ 4.41 million
May 13, 12 PM $ 9.49
+0.02%
$ 6.52 million $ 4.29 million
May 13, 11 AM $ 9.49
+1.80%
$ 6.52 million $ 4.02 million
Download