Harvest Finance Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 11.55
-3.92%
$ 7.94 million $ 657,727
Mar 25, 2026 $ 12.02
-0.66%
$ 8.26 million $ 845,592
Mar 24, 2026 $ 12.1
+0.81%
$ 8.32 million $ 700,055
Mar 23, 2026 $ 12.01
+1.60%
$ 8.25 million $ 740,574
Mar 22, 2026 $ 11.82
-2.94%
$ 8.13 million $ 790,749
Mar 21, 2026 $ 12.18
-4.66%
$ 8.34 million $ 556,453
Mar 20, 2026 $ 12.77
-1.05%
$ 8.77 million $ 675,584
Mar 19, 2026 $ 12.91
-2.64%
$ 8.87 million $ 629,674
Mar 18, 2026 $ 13.26
-3.37%
$ 9.12 million $ 967,286
Mar 17, 2026 $ 13.72
-1.34%
$ 9.43 million $ 854,751
Mar 16, 2026 $ 13.91
+0.19%
$ 9.56 million $ 855,799
Mar 15, 2026 $ 13.88
+0.38%
$ 9.54 million $ 585,764
Mar 14, 2026 $ 13.83
+1.12%
$ 9.51 million $ 578,319
Mar 13, 2026 $ 13.68
-0.55%
$ 9.4 million $ 1.02 million
Mar 12, 2026 $ 13.76
+0.75%
$ 9.45 million $ 1.47 million
Mar 11, 2026 $ 13.65
+4.86%
$ 9.38 million $ 1.33 million
Mar 10, 2026 $ 13.02
-2.70%
$ 8.95 million $ 1.94 million
Mar 9, 2026 $ 13.38
+2.75%
$ 9.2 million $ 1.86 million
Mar 8, 2026 $ 13.04
+5.49%
$ 8.96 million $ 7.89 million
Mar 7, 2026 $ 12.36
-0.32%
$ 8.49 million $ 5.6 million
Mar 6, 2026 $ 12.4
-4.38%
$ 8.52 million $ 861,101
Mar 5, 2026 $ 12.97
-0.68%
$ 8.91 million $ 801,744
Mar 4, 2026 $ 13.06
+3.26%
$ 8.97 million $ 1.07 million
Mar 3, 2026 $ 12.64
+3.64%
$ 8.68 million $ 1.09 million
Mar 2, 2026 $ 12.2
+6.86%
$ 8.38 million $ 1.34 million
Mar 1, 2026 $ 11.41
-9.62%
$ 7.84 million $ 1.6 million
Feb 28, 2026 $ 12.63
+8.37%
$ 8.68 million $ 1.81 million
Feb 27, 2026 $ 11.66
-1.76%
$ 8.01 million $ 728,836
Feb 26, 2026 $ 11.88
-2.09%
$ 8.16 million $ 358,408
Feb 25, 2026 $ 12.13
+5.72%
$ 8.33 million $ 699,073
Feb 24, 2026 $ 11.47
-0.53%
$ 7.88 million $ 449,840
Feb 23, 2026 $ 11.53
-2.57%
$ 7.92 million $ 609,708
Feb 22, 2026 $ 11.84
-1.42%
$ 8.13 million $ 596,658
Feb 21, 2026 $ 12.01
-2.20%
$ 8.25 million $ 531,785
Feb 20, 2026 $ 12.28
+3.14%
$ 8.43 million $ 736,835
Feb 19, 2026 $ 11.91
-0.82%
$ 8.18 million $ 542,169
Feb 18, 2026 $ 12.01
-4.25%
$ 8.25 million $ 613,024
Feb 17, 2026 $ 12.55
-1.74%
$ 8.62 million $ 541,881
Feb 16, 2026 $ 12.77
+1.72%
$ 8.77 million $ 515,050
Feb 15, 2026 $ 12.56
-3.67%
$ 8.62 million $ 511,129
Feb 14, 2026 $ 13.03
+0.41%
$ 8.95 million $ 635,876
Feb 13, 2026 $ 12.98
+2.32%
$ 8.92 million $ 651,945
Feb 12, 2026 $ 12.68
+2.55%
$ 8.71 million $ 630,654
Feb 11, 2026 $ 12.38
-0.22%
$ 8.5 million $ 470,578
Feb 10, 2026 $ 12.4
-1.54%
$ 8.52 million $ 489,382
Feb 9, 2026 $ 12.6
+0.61%
$ 8.65 million $ 571,549
Feb 8, 2026 $ 12.52
-1.96%
$ 8.6 million $ 567,933
Feb 7, 2026 $ 12.77
-1.67%
$ 8.78 million $ 508,063
Feb 6, 2026 $ 12.99
+10.06%
$ 8.93 million $ 1.16 million
Feb 5, 2026 $ 11.79
-16.99%
$ 8.1 million $ 1.46 million