Harvest Finance Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 9.32
-0.82%
$ 6.4 million $ 3.7 million
May 13, 9 AM $ 9.38
-3.12%
$ 6.44 million $ 3.32 million
May 13, 8 AM $ 9.7
-21.91%
$ 6.66 million $ 2.66 million
May 13, 7 AM $ 12.43
-0.26%
$ 8.54 million $ 846,184
May 13, 6 AM $ 12.46
+0.56%
$ 8.56 million $ 805,316
May 13, 5 AM $ 12.39
-0.48%
$ 8.51 million $ 801,321
May 13, 4 AM $ 12.45
+0.45%
$ 8.55 million $ 810,531
May 13, 3 AM $ 12.39
-0.30%
$ 8.51 million $ 821,322
May 13, 2 AM $ 12.43
+0.01%
$ 8.54 million $ 832,659
May 13, 1 AM $ 12.43
+0.39%
$ 8.54 million $ 847,539
May 13, 12 AM $ 12.38
+0.41%
$ 8.51 million $ 852,553
May 12, 11 PM $ 12.33
-0.55%
$ 8.47 million $ 859,827
May 12, 10 PM $ 12.4
+0.36%
$ 8.52 million $ 897,354
May 12, 9 PM $ 12.35
-0.51%
$ 8.49 million $ 889,930
May 12, 8 PM $ 12.42
+0.00%
$ 8.53 million $ 903,522
May 12, 7 PM $ 12.42
-0.15%
$ 8.53 million $ 913,812
May 12, 6 PM $ 12.43
+0.25%
$ 8.54 million $ 928,908
May 12, 5 PM $ 12.4
+0.09%
$ 8.52 million $ 966,592
May 12, 4 PM $ 12.39
-0.03%
$ 8.51 million $ 965,685
May 12, 3 PM $ 12.4
+0.35%
$ 8.52 million $ 940,746
May 12, 2 PM $ 12.35
-0.10%
$ 8.49 million $ 898,740
May 12, 1 PM $ 12.36
-0.07%
$ 8.49 million $ 883,703
May 12, 12 PM $ 12.37
+0.24%
$ 8.5 million $ 892,648
May 12, 11 AM $ 12.34
-0.11%
$ 8.48 million $ 882,738
May 12, 10 AM $ 12.35
-0.37%
$ 8.49 million $ 878,393
May 12, 9 AM $ 12.4
-0.78%
$ 8.52 million $ 898,360
May 12, 8 AM $ 12.5
-0.19%
$ 8.59 million $ 896,495
May 12, 7 AM $ 12.52
+0.05%
$ 8.6 million $ 904,795
May 12, 6 AM $ 12.52
-0.15%
$ 8.6 million $ 896,740
May 12, 5 AM $ 12.54
-0.15%
$ 8.61 million $ 898,106
May 12, 4 AM $ 12.56
+0.40%
$ 8.63 million $ 894,447
May 12, 3 AM $ 12.51
+0.41%
$ 8.59 million $ 863,502
May 12, 2 AM $ 12.46
+0.29%
$ 8.56 million $ 860,729
May 12, 1 AM $ 12.42
-0.64%
$ 8.54 million $ 861,319
May 12, 12 AM $ 12.5
+0.03%
$ 8.59 million $ 867,255
May 11, 11 PM $ 12.5
+0.13%
$ 8.59 million $ 848,770
May 11, 10 PM $ 12.48
-0.48%
$ 8.58 million $ 817,896
May 11, 9 PM $ 12.55
+0.77%
$ 8.62 million $ 799,696
May 11, 8 PM $ 12.46
+0.27%
$ 8.56 million $ 820,378
May 11, 7 PM $ 12.42
-0.14%
$ 8.54 million $ 839,137
May 11, 6 PM $ 12.44
+0.57%
$ 8.55 million $ 851,003
May 11, 5 PM $ 12.37
-0.07%
$ 8.5 million $ 898,706
May 11, 4 PM $ 12.38
-0.01%
$ 8.5 million $ 969,514
May 11, 3 PM $ 12.38
+0.89%
$ 8.51 million $ 988,056
May 11, 2 PM $ 12.27
-0.31%
$ 8.43 million $ 1.04 million
May 11, 1 PM $ 12.31
-0.05%
$ 8.46 million $ 1.05 million
May 11, 12 PM $ 12.31
-0.49%
$ 8.46 million $ 1.04 million
May 11, 11 AM $ 12.37
-0.78%
$ 8.5 million $ 1.17 million
May 11, 10 AM $ 12.47
+1.00%
$ 8.57 million $ 1.19 million
May 11, 9 AM $ 12.35
+0.72%
$ 8.48 million $ 1.18 million