Harvest Finance Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 95.88
-8.66%
$ 64.28 million $ 353.89 million
Jan 2022 $ 105.09
-25.34%
$ 70.15 million $ 1.21 billion
Dec 2021 $ 140.81
+13.65%
$ 92.38 million $ 1.36 billion
Nov 2021 $ 123.9
-22.69%
$ 80.44 million $ 230.6 million
Oct 2021 $ 160.3
-1.22%
$ 101.62 million $ 395.43 million
Sep 2021 $ 162.27
-34.20%
$ 101.84 million $ 609.22 million
Aug 2021 $ 246.61
+2.86%
$ 152.38 million $ 1.41 billion
Jul 2021 $ 247.82
+341.99%
$ 147.3 million $ 177.56 million
Jun 2021 $ 56.26
-25.44%
$ 32.8 million $ 46.15 million
May 2021 $ 72
-62.91%
$ 40.71 million $ 62.08 million
Apr 2021 $ 194.04
-35.55%
$ 106.37 million $ 111.76 million
Mar 2021 $ 269.17
+37.29%
$ 140.92 million $ 115.12 million
Feb 2021 $ 196.07
-4.26%
$ 96.24 million $ 166.84 million
Jan 2021 $ 171.95
+130.30%
$ 78.46 million $ 31.71 million
Dec 2020 $ 74.76
-23.48%
$ 30.58 million $ 43.92 million
Nov 2020 $ 102.51
+6.52%
$ 30.72 million $ 53.38 million
Oct 2020 $ 96.21
+6.60%
$ 24.3 million $ 156.08 million
Sep 2020 $ 90.25
+23.56%
$ 15.09 million $ 8.2 million
Download