Harvest Finance Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 14.2
-1.10%
$ 9.75 million $ 576,336
Feb 3, 2026 $ 14.35
-3.76%
$ 9.86 million $ 789,041
Feb 2, 2026 $ 14.91
+2.18%
$ 10.25 million $ 676,901
Feb 1, 2026 $ 14.6
-2.92%
$ 10.03 million $ 714,447
Jan 31, 2026 $ 15.03
-4.69%
$ 10.33 million $ 906,437
Jan 30, 2026 $ 15.78
-0.94%
$ 10.84 million $ 813,310
Jan 29, 2026 $ 15.93
-3.93%
$ 10.94 million $ 779,011
Jan 28, 2026 $ 16.58
-3.27%
$ 11.39 million $ 634,623
Jan 27, 2026 $ 17.14
+1.52%
$ 11.77 million $ 557,208
Jan 26, 2026 $ 16.88
+1.75%
$ 11.6 million $ 732,840
Jan 25, 2026 $ 16.59
-4.24%
$ 11.4 million $ 672,894
Jan 24, 2026 $ 17.33
+0.05%
$ 11.9 million $ 454,007
Jan 23, 2026 $ 17.31
-2.20%
$ 11.89 million $ 754,131
Jan 22, 2026 $ 17.69
-0.24%
$ 12.16 million $ 710,580
Jan 21, 2026 $ 17.74
+1.31%
$ 12.19 million $ 1.05 million
Jan 20, 2026 $ 17.51
-6.13%
$ 12.03 million $ 825,564
Jan 19, 2026 $ 18.65
-1.52%
$ 12.81 million $ 1.11 million
Jan 18, 2026 $ 18.95
-2.85%
$ 13.01 million $ 1.13 million
Jan 17, 2026 $ 19.51
+0.86%
$ 13.39 million $ 996,567
Jan 16, 2026 $ 19.34
+1.16%
$ 13.28 million $ 727,798
Jan 15, 2026 $ 19.12
-2.42%
$ 13.13 million $ 990,120
Jan 14, 2026 $ 19.59
-0.52%
$ 13.45 million $ 1.34 million
Jan 13, 2026 $ 19.69
+5.03%
$ 13.54 million $ 914,285
Jan 12, 2026 $ 18.75
-1.02%
$ 12.88 million $ 984,606
Jan 11, 2026 $ 18.94
-1.80%
$ 13 million $ 1.03 million
Jan 10, 2026 $ 19.29
+0.96%
$ 13.24 million $ 1.12 million
Jan 9, 2026 $ 19.1
+0.81%
$ 13.13 million $ 3.92 million
Jan 8, 2026 $ 18.95
-0.92%
$ 13.02 million $ 540,366
Jan 7, 2026 $ 19.13
-3.56%
$ 13.13 million $ 693,377
Jan 6, 2026 $ 19.84
+0.70%
$ 13.64 million $ 1.12 million
Jan 5, 2026 $ 19.7
+1.23%
$ 13.53 million $ 892,085
Jan 4, 2026 $ 19.46
-0.05%
$ 13.37 million $ 832,480
Jan 3, 2026 $ 19.47
+1.64%
$ 13.38 million $ 1.13 million
Jan 2, 2026 $ 19.15
+0.53%
$ 13.16 million $ 818,893
Jan 1, 2026 $ 19.05
+1.74%
$ 13.09 million $ 1.32 million
Dec 31, 2025 $ 18.71
-0.30%
$ 12.86 million $ 1.39 million
Dec 30, 2025 $ 18.9
+0.47%
$ 12.88 million $ 781,550
Dec 29, 2025 $ 19.02
+0.97%
$ 12.91 million $ 1.21 million
Dec 28, 2025 $ 18.87
-1.00%
$ 12.94 million $ 793,895
Dec 27, 2025 $ 18.88
+1.86%
$ 13.1 million $ 1.36 million
Dec 26, 2025 $ 18.49
-3.75%
$ 12.75 million $ 3.2 million
Dec 25, 2025 $ 19.47
+7.53%
$ 13.2 million $ 14.24 million
Dec 24, 2025 $ 18.2
+3.84%
$ 12.44 million $ 2.73 million
Dec 23, 2025 $ 17.47
+0.77%
$ 12.04 million $ 796,348
Dec 22, 2025 $ 17.33
+0.24%
$ 11.91 million $ 515,035
Dec 21, 2025 $ 17.19
-1.45%
$ 11.88 million $ 626,698
Dec 20, 2025 $ 17.43
-1.07%
$ 11.99 million $ 1.03 million
Dec 19, 2025 $ 17.67
+3.60%
$ 12.1 million $ 694,000
Dec 18, 2025 $ 17
-2.91%
$ 11.72 million $ 1.38 million
Dec 17, 2025 $ 17.53
-4.99%
$ 12.03 million $ 893,972