Harvest Finance Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 9.17
+0.01%
$ 6.3 million $ 1.75 million
12:01 PM $ 9.17
+0.01%
$ 6.3 million $ 1.75 million
12:00 PM $ 9.17
+0.07%
$ 6.3 million $ 1.76 million
11:59 AM $ 9.16
-0.02%
$ 6.29 million $ 1.76 million
11:58 AM $ 9.16
+0.01%
$ 6.29 million $ 1.76 million
11:57 AM $ 9.16
-0.01%
$ 6.29 million $ 1.79 million
11:56 AM $ 9.16
+0.12%
$ 6.29 million $ 1.81 million
11:55 AM $ 9.15
-0.19%
$ 6.29 million $ 1.81 million
11:54 AM $ 9.17
+0.00%
$ 6.3 million $ 1.82 million
11:53 AM $ 9.17
+0.04%
$ 6.3 million $ 1.83 million
11:52 AM $ 9.17
-0.15%
$ 6.3 million $ 1.83 million
11:51 AM $ 9.18
-0.07%
$ 6.3 million $ 1.84 million
11:50 AM $ 9.19
-0.12%
$ 6.3 million $ 1.84 million
11:49 AM $ 9.2
+0.13%
$ 6.32 million $ 1.85 million
11:48 AM $ 9.19
-0.04%
$ 6.32 million $ 1.85 million
11:47 AM $ 9.19
+0.15%
$ 6.32 million $ 1.86 million
11:46 AM $ 9.18
+0.07%
$ 6.32 million $ 1.86 million
11:45 AM $ 9.17
-0.02%
$ 6.32 million $ 1.86 million
11:44 AM $ 9.17
+0.00%
$ 6.3 million $ 1.87 million
11:43 AM $ 9.17
+0.27%
$ 6.3 million $ 1.87 million
11:42 AM $ 9.15
-0.12%
$ 6.3 million $ 1.88 million
11:41 AM $ 9.16
-0.05%
$ 6.3 million $ 1.88 million
11:40 AM $ 9.16
+0.09%
$ 6.3 million $ 1.88 million
11:39 AM $ 9.15
+0.00%
$ 6.29 million $ 1.89 million
11:38 AM $ 9.15
+0.00%
$ 6.29 million $ 1.91 million
11:37 AM $ 9.15
+0.00%
$ 6.29 million $ 1.91 million
11:36 AM $ 9.15
-0.06%
$ 6.29 million $ 1.92 million
11:35 AM $ 9.16
+0.17%
$ 6.29 million $ 1.93 million
11:34 AM $ 9.14
+0.00%
$ 6.28 million $ 1.95 million
11:33 AM $ 9.14
+0.13%
$ 6.28 million $ 1.97 million
11:32 AM $ 9.13
-0.01%
$ 6.28 million $ 1.98 million
11:31 AM $ 9.13
+0.06%
$ 6.28 million $ 1.99 million
11:30 AM $ 9.13
+0.12%
$ 6.28 million $ 1.99 million
11:29 AM $ 9.12
+0.01%
$ 6.26 million $ 2.02 million
11:28 AM $ 9.11
+0.02%
$ 6.26 million $ 2.03 million
11:27 AM $ 9.11
-0.26%
$ 6.26 million $ 2.03 million
11:26 AM $ 9.14
+0.16%
$ 6.26 million $ 2.05 million
11:25 AM $ 9.12
-0.03%
$ 6.26 million $ 2.06 million
11:24 AM $ 9.12
-0.14%
$ 6.27 million $ 2.12 million
11:23 AM $ 9.14
-0.15%
$ 6.27 million $ 2.16 million
11:22 AM $ 9.15
+0.12%
$ 6.27 million $ 2.17 million
11:21 AM $ 9.14
-0.01%
$ 6.27 million $ 2.19 million
11:20 AM $ 9.14
+0.01%
$ 6.27 million $ 2.2 million
11:19 AM $ 9.14
+0.02%
$ 6.28 million $ 2.23 million
11:18 AM $ 9.14
-0.04%
$ 6.28 million $ 2.24 million
11:17 AM $ 9.14
-0.14%
$ 6.28 million $ 2.26 million
11:16 AM $ 9.15
+0.14%
$ 6.28 million $ 2.28 million
11:15 AM $ 9.14
+0.13%
$ 6.28 million $ 2.28 million
11:14 AM $ 9.12
-0.13%
$ 6.27 million $ 2.29 million
11:13 AM $ 9.13
+0.53%
$ 6.27 million $ 2.29 million