Harvest Finance Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 18.44
-0.51%
$ 12.67 million $ 675,341
Dec 15, 2025 $ 18.46
-2.67%
$ 12.73 million $ 762,414
Dec 14, 2025 $ 18.96
-3.34%
$ 13.03 million $ 486,108
Dec 13, 2025 $ 19.62
-0.48%
$ 13.47 million $ 458,976
Dec 12, 2025 $ 19.71
-0.47%
$ 13.54 million $ 499,393
Dec 11, 2025 $ 19.81
-1.13%
$ 13.62 million $ 567,648
Dec 10, 2025 $ 20.03
-3.26%
$ 13.76 million $ 647,792
Dec 9, 2025 $ 20.71
+1.79%
$ 14.22 million $ 644,798
Dec 8, 2025 $ 20.34
+2.14%
$ 13.98 million $ 911,140
Dec 7, 2025 $ 19.92
-1.24%
$ 13.67 million $ 990,151
Dec 6, 2025 $ 20.16
+3.09%
$ 13.85 million $ 688,119
Dec 5, 2025 $ 19.56
-4.49%
$ 13.43 million $ 1 million
Dec 4, 2025 $ 20.48
-0.79%
$ 14.06 million $ 1.04 million
Dec 3, 2025 $ 20.64
+2.45%
$ 14.2 million $ 1.05 million
Dec 2, 2025 $ 20.15
+2.62%
$ 13.84 million $ 762,424
Dec 1, 2025 $ 19.63
-2.66%
$ 13.47 million $ 1.05 million
Nov 30, 2025 $ 20.41
+1.57%
$ 13.86 million $ 1.4 million
Nov 29, 2025 $ 20.14
-6.41%
$ 13.8 million $ 2.05 million
Nov 28, 2025 $ 21.64
+5.88%
$ 14.78 million $ 2.66 million
Nov 27, 2025 $ 20.44
-1.65%
$ 14.03 million $ 915,437
Nov 26, 2025 $ 20.79
+1.08%
$ 14.28 million $ 795,625
Nov 25, 2025 $ 20.57
+0.23%
$ 14.13 million $ 621,301
Nov 24, 2025 $ 20.52
+3.60%
$ 14.1 million $ 654,720
Nov 23, 2025 $ 20.01
+0.68%
$ 13.61 million $ 827,686
Nov 22, 2025 $ 19.92
-0.10%
$ 13.65 million $ 852,067
Nov 21, 2025 $ 19.61
-5.10%
$ 13.7 million $ 1.27 million
Nov 20, 2025 $ 20.85
-0.50%
$ 14.19 million $ 1.35 million
Nov 19, 2025 $ 20.96
-1.43%
$ 14.39 million $ 1.25 million
Nov 18, 2025 $ 21.34
+1.27%
$ 14.61 million $ 1.17 million
Nov 17, 2025 $ 21.05
-1.59%
$ 14.47 million $ 1.39 million
Nov 16, 2025 $ 21.28
-3.16%
$ 14.7 million $ 1.16 million
Nov 15, 2025 $ 22.21
+4.17%
$ 15.12 million $ 842,825
Nov 14, 2025 $ 21.49
-3.03%
$ 14.66 million $ 1.21 million
Nov 13, 2025 $ 22.1
-5.76%
$ 15.23 million $ 2.84 million
Nov 12, 2025 $ 23.44
+2.69%
$ 16.09 million $ 1.62 million
Nov 11, 2025 $ 22.82
-3.46%
$ 15.68 million $ 1.68 million
Nov 10, 2025 $ 23.64
-1.76%
$ 16.24 million $ 2.74 million
Nov 9, 2025 $ 24.06
+3.83%
$ 16.54 million $ 5.24 million
Nov 8, 2025 $ 23.18
-0.92%
$ 15.92 million $ 2.11 million
Nov 7, 2025 $ 23.39
+2.42%
$ 16.07 million $ 5.76 million
Nov 6, 2025 $ 22.84
+2.79%
$ 15.69 million $ 30.88 million
Nov 5, 2025 $ 22.22
+8.96%
$ 15.26 million $ 6.99 million
Nov 4, 2025 $ 20.39
-0.04%
$ 14.01 million $ 4.9 million
Nov 3, 2025 $ 20.39
-7.97%
$ 14.01 million $ 2.59 million
Nov 2, 2025 $ 22.16
+0.42%
$ 15.24 million $ 795,513
Nov 1, 2025 $ 22.06
+2.96%
$ 15.16 million $ 509,979
Oct 31, 2025 $ 21.49
+1.86%
$ 14.72 million $ 541,944
Oct 30, 2025 $ 20.93
-5.08%
$ 14.5 million $ 850,602
Oct 29, 2025 $ 22.05
+0.96%
$ 15.13 million $ 1.34 million
Oct 28, 2025 $ 21.84
-2.17%
$ 15.01 million $ 765,254