Harvest Finance Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
May 4 $ 12.36
+5.47%
$ 8.49 million $ 4.78 million
Apr 27 $ 11.72
-2.79%
$ 8.05 million $ 1.1 million
Apr 20 $ 11.94
+5.73%
$ 8.28 million $ 6.88 million
Apr 13 $ 11.92
+0.32%
$ 7.76 million $ 8 million
Apr 6 $ 11.99
+2.52%
$ 8.16 million $ 4.8 million
Mar 30 $ 11.68
+4.54%
$ 8.03 million $ 5.34 million
Mar 23 $ 11.18
-5.41%
$ 7.68 million $ 7.98 million
Mar 16 $ 11.82
-14.86%
$ 8.12 million $ 5.33 million
Mar 9 $ 13.88
+6.59%
$ 9.54 million $ 8.79 million
Mar 2 $ 12.36
+8.32%
$ 8.96 million $ 10.76 million
Feb 23 $ 11.41
-3.61%
$ 7.84 million $ 6.25 million
Feb 16 $ 12.01
-4.33%
$ 8.13 million $ 3.48 million
Feb 9 $ 13.03
+4.07%
$ 8.62 million $ 3.45 million
Feb 2 $ 12.77
-12.51%
$ 8.6 million $ 5.16 million
Jan 26 $ 15.03
-9.39%
$ 10.03 million $ 4.42 million
Jan 19 $ 17.33
-8.50%
$ 11.4 million $ 4.9 million
Jan 12 $ 19.51
+2.96%
$ 13.01 million $ 5.95 million
Jan 5 $ 19.29
-0.85%
$ 13 million $ 8.28 million
Dec 29 $ 19.47
+3.38%
$ 13.37 million $ 6.65 million
Dec 22 $ 18.88
+9.23%
$ 12.94 million $ 22.85 million
Dec 15 $ 17.43
-8.10%
$ 11.88 million $ 5.43 million
Dec 8 $ 19.62
-1.50%
$ 13.03 million $ 3.73 million
Dec 1 $ 20.16
-0.03%
$ 13.67 million $ 5.59 million
Nov 24 $ 20.14
+1.68%
$ 13.86 million $ 7.69 million
Nov 17 $ 19.92
-6.89%
$ 13.61 million $ 7.3 million
Nov 10 $ 22.21
-7.70%
$ 14.7 million $ 10.93 million
Nov 3 $ 23.18
+4.59%
$ 16.54 million $ 53.23 million
Oct 27 $ 22.06
-3.98%
$ 15.24 million $ 4.8 million
Oct 20 $ 22.17
-7.03%
$ 15.79 million $ 18.87 million
Oct 13 $ 22.66
-4.85%
$ 16.39 million $ 17.08 million
Oct 6 $ 22.24
-18.58%
$ 16.36 million $ 11.03 million
Sep 29 $ 27.61
+1.51%
$ 18.78 million $ 6.36 million
Sep 22 $ 26.71
-3.97%
$ 18.69 million $ 6.18 million
Sep 15 $ 28.22
-1.81%
$ 19.11 million $ 8.11 million
Sep 8 $ 29.87
+6.68%
$ 19.75 million $ 7.22 million
Sep 1 $ 27.74
-0.01%
$ 19.23 million $ 6.22 million
Aug 25 $ 28.05
-6.18%
$ 19.05 million $ 8.61 million
Aug 18 $ 30.3
-0.49%
$ 20.54 million $ 9.29 million
Aug 11 $ 30.45
+1.12%
$ 20.93 million $ 41.26 million
Aug 4 $ 29.43
+6.37%
$ 20.69 million $ 11.08 million
Jul 28 $ 27.73
-10.52%
$ 19.01 million $ 14.1 million
Jul 21 $ 29.61
-1.72%
$ 21.28 million $ 13.95 million
Jul 14 $ 29.89
+4.42%
$ 20.7 million $ 21.54 million
Jul 7 $ 28.28
+10.62%
$ 19.66 million $ 10.96 million
Jun 30 $ 25.05
-2.65%
$ 17.56 million $ 8.74 million
Jun 23 $ 25.61
+6.41%
$ 17.68 million $ 26.49 million
Jun 16 $ 25.57
-7.44%
$ 16.54 million $ 9.99 million
Jun 9 $ 27.49
-6.68%
$ 18.99 million $ 10.79 million
Jun 2 $ 29.88
-3.08%
$ 20.24 million $ 12.22 million
May 26 $ 30.83
+0.09%
$ 21.18 million $ 64.91 million
Download