FINANCE Historical Data

FINANCE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₆504
+0.52%
$ 5,035 $ 63
May 28, 1 PM $ 0.0₆482
+0.00%
$ 4,822 $ 55
May 27, 6 PM $ 0.0₆501
+0.00%
$ 5,006 $ 40
May 27, 3 PM $ 0.0₆519
+0.00%
$ 5,191 $ 12
May 25, 1 PM $ 0.0₆5
+0.00%
$ 5,000 $ 144
May 25, 7 AM $ 0.0₆484
+0.00%
$ 4,839 $ 116
May 24, 6 PM $ 0.0₆488
-0.03%
$ 4,881 $ 198
May 24, 1 PM $ 0.0₆485
+8.74%
$ 4,853 $ 194
May 24, 6 AM $ 0.0₆464
+0.03%
$ 4,640 $ 151
May 23, 11 PM $ 0.0₆485
+0.00%
$ 4,846 $ 183
May 23, 10 PM $ 0.0₆481
+2.37%
$ 4,809 $ 152
May 23, 7 PM $ 0.0₆451
+0.00%
$ 4,508 $ 134
May 23, 6 PM $ 0.0₆451
+0.15%
$ 4,512 $ 133
May 23, 2 PM $ 0.0₆442
+0.00%
$ 4,420 $ 107
May 23, 1 PM $ 0.0₆442
+0.00%
$ 4,415 $ 107
May 23, 6 AM $ 0.0₆477
+0.03%
$ 4,774 $ 121
May 23, 4 AM $ 0.0₆488
+0.00%
$ 4,878 $ 121
May 23, 2 AM $ 0.0₆491
-0.83%
$ 4,912 $ 96
May 22, 7 PM $ 0.0₆505
-2.09%
$ 5,051 $ 97
May 22, 6 PM $ 0.0₆516
+0.00%
$ 5,156 $ 99
May 22, 3 PM $ 0.0₆526
+0.00%
$ 5,259 $ 42
May 22, 12 PM $ 0.0₆513
+0.00%
$ 5,132 $ 90
May 22, 11 AM $ 0.0₆513
+0.00%
$ 5,131 $ 67
May 21, 1 PM $ 0.0₆509
+0.07%
$ 5,093 $ 193
May 21, 12 AM $ 0.0₆517
+0.00%
$ -- $ 112
May 20, 11 PM $ 0.0₆517
-0.01%
$ 5,168 $ 37
May 20, 7 PM $ 0.0₆489
+0.00%
$ 4,891 $ 0.1
May 18, 11 PM $ 0.0₆501
+0.00%
$ 5,009 $ 38
May 18, 2 PM $ 0.0₆483
+0.00%
$ 4,827 $ 75
May 17, 8 PM $ 0.0₆504
+0.00%
$ 5,043 $ 146
May 17, 7 PM $ 0.0₆504
+0.00%
$ 5,043 $ 145
May 17, 1 PM $ 0.0₆525
+0.02%
$ 5,251 $ 164
May 17, 9 AM $ 0.0₆53
-1.33%
$ 5,298 $ 167
May 17, 5 AM $ 0.0₆559
+0.00%
$ 5,591 $ 166
May 16, 5 PM $ 0.0₆544
-0.01%
$ 5,440 $ 132
May 16, 9 AM $ 0.0₆556
+0.11%
$ 5,561 $ 203
May 16, 5 AM $ 0.0₆604
-0.03%
$ 6,039 $ 105
May 15, 6 PM $ 0.0₆6
+0.00%
$ 5,999 $ 234
May 15, 4 PM $ 0.0₆593
+0.00%
$ 5,931 $ 428
May 15, 3 PM $ 0.0₆586
+0.03%
$ 5,865 $ 484
May 15, 2 PM $ 0.0₆586
-4.95%
$ 5,863 $ 1,072
May 15, 6 AM $ 0.0₆621
+0.00%
$ 6,209 $ 1,390
May 15, 2 AM $ 0.0₆646
-0.06%
$ 6,461 $ 1,451
May 15, 1 AM $ 0.0₆647
+2.27%
$ 6,466 $ 1,496
May 14, 9 PM $ 0.0₆652
+0.00%
$ 6,524 $ 1,474
May 14, 6 PM $ 0.0₆648
-0.58%
$ 6,480 $ 1,474
May 14, 5 PM $ 0.0₆652
+7.22%
$ 6,517 $ 1,333
May 14, 4 PM $ 0.0₆628
-4.37%
$ 6,275 $ 1,332
May 14, 3 PM $ 0.0₆656
+31.70%
$ 6,564 $ 1,241
May 14, 2 PM $ 0.0₆498
+9.98%
$ 4,982 $ 758