NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ -- $ 1,354
Apr 8, 2026 $ 0.00147
+5.76%
$ -- $ 1,268
Apr 7, 2026 $ 0.00138
+7.55%
$ -- $ 2,214
Apr 6, 2026 $ 0.00128
+8.35%
$ -- $ 2,129
Apr 5, 2026 $ 0.00118
+13.67%
$ -- $ 3,215
Apr 4, 2026 $ 0.00104
+22.93%
$ -- $ 5,544
Apr 3, 2026 $ 0.000843
+23.89%
$ -- $ 22,886
Download