NSK Historical Data

NSK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00126
+0.80%
$ -- $ 2,540
Apr 6, 10 AM $ 0.00125
+0.00%
$ -- $ 2,603
Apr 6, 9 AM $ 0.00124
+0.11%
$ -- $ 2,517
Apr 6, 8 AM $ 0.00124
+1.47%
$ -- $ 2,730
Apr 6, 7 AM $ 0.00122
+0.79%
$ -- $ 2,613
Apr 6, 6 AM $ 0.00121
+0.00%
$ -- $ 2,802
Apr 6, 5 AM $ 0.00121
+0.41%
$ -- $ 2,802
Apr 6, 4 AM $ 0.0012
+0.04%
$ -- $ 2,901
Apr 6, 3 AM $ 0.00119
+0.48%
$ -- $ 2,713
Apr 6, 2 AM $ 0.00118
+0.07%
$ -- $ 2,991
Apr 5, 11 PM $ 0.00118
+0.00%
$ -- $ 3,215
Apr 5, 3 PM $ 0.00117
+0.00%
$ -- $ 4,050
Apr 5, 2 PM $ 0.00117
+0.42%
$ -- $ 3,957
Apr 5, 1 PM $ 0.00116
+0.44%
$ -- $ 4,141
Apr 5, 12 PM $ 0.00115
+0.74%
$ -- $ 4,044
Apr 5, 11 AM $ 0.00114
+0.77%
$ -- $ 4,330
Apr 5, 10 AM $ 0.00113
+0.00%
$ -- $ 4,806
Apr 5, 9 AM $ 0.00113
+0.74%
$ -- $ 5,129
Apr 5, 8 AM $ 0.00111
+0.83%
$ -- $ 5,108
Apr 5, 7 AM $ 0.0011
+0.56%
$ -- $ 5,209
Apr 5, 6 AM $ 0.00109
+0.34%
$ -- $ 5,295
Apr 5, 5 AM $ 0.00109
+0.58%
$ -- $ 5,401
Apr 5, 4 AM $ 0.00108
+0.45%
$ -- $ 5,498
Apr 5, 3 AM $ 0.00107
+0.70%
$ -- $ 5,929
Apr 5, 2 AM $ 0.00106
+1.22%
$ -- $ 6,023
Apr 5, 1 AM $ 0.00104
+0.22%
$ -- $ 5,569
Apr 5, 12 AM $ 0.00104
+0.07%
$ -- $ 5,470
Apr 4, 11 PM $ 0.00104
+0.00%
$ -- $ 5,544
Apr 4, 10 PM $ 0.00103
+0.15%
$ -- $ 5,449
Apr 4, 5 PM $ 0.00102
+0.00%
$ -- $ 5,330
Apr 4, 4 PM $ 0.00102
+0.00%
$ -- $ 5,617
Apr 4, 3 PM $ 0.00102
+1.06%
$ -- $ 5,515
Apr 4, 2 PM $ 0.00101
+0.55%
$ -- $ 5,140
Apr 4, 1 PM $ 0.000997
+0.96%
$ -- $ 5,123
Apr 4, 12 PM $ 0.000988
+0.88%
$ -- $ 6,127
Apr 4, 11 AM $ 0.000974
+0.83%
$ -- $ 7,300
Apr 4, 10 AM $ 0.000965
+1.32%
$ -- $ 7,638
Apr 4, 9 AM $ 0.000946
+0.97%
$ -- $ 8,231
Apr 4, 8 AM $ 0.000934
+2.12%
$ -- $ 10,341
Apr 4, 7 AM $ 0.000911
+0.85%
$ -- $ 11,583
Apr 4, 6 AM $ 0.000902
+1.25%
$ -- $ 14,410
Apr 4, 5 AM $ 0.000886
+0.45%
$ -- $ 18,231
Apr 4, 4 AM $ 0.000879
+1.53%
$ -- $ 18,902
Apr 4, 3 AM $ 0.000866
+2.09%
$ -- $ 33,308
Apr 4, 2 AM $ 0.000849
+0.10%
$ -- $ 60,420
Apr 4, 12 AM $ 0.000845
+0.00%
$ -- $ 61,370
Apr 3, 11 PM $ 0.000843
+0.00%
$ -- $ 22,886
Apr 3, 4 PM $ 0.000834
+0.63%
$ -- $ 60,415
Apr 3, 3 PM $ 0.000826
+0.04%
$ -- $ 59,727
Apr 3, 2 PM $ 0.000824
+0.38%
$ -- $ 59,277