SZPN Historical Data

SZPN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.104
-22.52%
$ 10.36 million $ 87,070
Mar 25, 2026 $ 0.133
-12.61%
$ 13.29 million $ 2,171
Mar 24, 2026 $ 0.152
-4.12%
$ 15.16 million $ 4,218
Mar 23, 2026 $ 0.158
-8.76%
$ 15.82 million $ 1,089
Mar 22, 2026 $ 0.17
+1.71%
$ 16.99 million $ 8,195
Mar 21, 2026 $ 0.166
-22.60%
$ 16.56 million $ 7,968
Mar 20, 2026 $ 0.215
-3.87%
$ 21.46 million $ 16,490
Mar 19, 2026 $ 0.221
+3.64%
$ 22.06 million $ 3,388
Mar 18, 2026 $ 0.213
+12.29%
$ 21.35 million $ 14,438
Mar 17, 2026 $ 0.188
-30.39%
$ 18.84 million $ 13,037
Mar 16, 2026 $ 0.27
+6.21%
$ 26.97 million $ 36,598
Mar 15, 2026 $ 0.251
-0.74%
$ 25.11 million $ 25,405
Mar 14, 2026 $ 0.234
-11.76%
$ 25.3 million $ 3,485
Mar 13, 2026 $ 0.266
-2.93%
$ 26.65 million $ 40,605
Mar 12, 2026 $ 0.274
+2.93%
$ 27.37 million $ 13,503
Mar 11, 2026 $ 0.265
+22.96%
$ 26.54 million $ 23,639
Mar 10, 2026 $ 0.235
-2.35%
$ 23.55 million $ 63,811
Mar 9, 2026 $ 0.27
+3.49%
$ 26.98 million $ 36,354
Mar 8, 2026 $ 0.26
+5.05%
$ 26.02 million $ 33,377
Mar 7, 2026 $ 0.253
-11.43%
$ 25.31 million $ 27,312
Mar 6, 2026 $ 0.289
+2.79%
$ 28.87 million $ 52,756
Mar 5, 2026 $ 0.29
-4.27%
$ 29.01 million $ 61,003
Mar 4, 2026 $ 0.293
+9.87%
$ 29.33 million $ 17,773
Mar 3, 2026 $ 0.27
+11.15%
$ 26.96 million $ 26,301
Mar 2, 2026 $ 0.292
+2.46%
$ 29.21 million $ 13,393
Mar 1, 2026 $ 0.285
-1.60%
$ 28.52 million $ 91,338
Feb 28, 2026 $ 0.289
-1.04%
$ 28.91 million $ 27,759
Feb 27, 2026 $ 0.283
+0.18%
$ 28.27 million $ 64,671
Feb 26, 2026 $ 0.286
+10.70%
$ -- $ 34,314
Feb 25, 2026 $ 0.253
+6.51%
$ 25.32 million $ 23,410
Feb 24, 2026 $ 0.238
+5.94%
$ 23.77 million $ 49,998
Feb 23, 2026 $ 0.241
+0.33%
$ 24.07 million $ 22,183
Feb 22, 2026 $ 0.233
-1.45%
$ -- $ 6,183
Feb 21, 2026 $ 0.227
+3.25%
$ 22.73 million $ 37,905
Feb 20, 2026 $ 0.212
-0.08%
$ 21.2 million $ 9,214
Feb 19, 2026 $ 0.212
-6.94%
$ 21.21 million $ 1,803
Feb 18, 2026 $ 0.24
-4.60%
$ 24.04 million $ 3,221
Feb 17, 2026 $ 0.249
+13.88%
$ 24.91 million $ 8,940
Feb 16, 2026 $ 0.219
-5.72%
$ 21.87 million $ 3,210
Feb 15, 2026 $ 0.256
-3.50%
$ 25.58 million $ 52,754
Feb 14, 2026 $ 0.266
+22.14%
$ 26.57 million $ 35,753
Feb 13, 2026 $ 0.218
-8.74%
$ 21.78 million $ 73,677
Feb 12, 2026 $ 0.24
+9.57%
$ 23.99 million $ 100,394
Feb 11, 2026 $ 0.215
-23.01%
$ 21.49 million $ 64,425
Feb 10, 2026 $ 0.282
+5.85%
$ 28.21 million $ 9,806
Feb 9, 2026 $ 0.273
-5.67%
$ 28.64 million $ 94,871
Feb 8, 2026 $ 0.289
+14.87%
$ 28.85 million $ 137,914
Feb 7, 2026 $ 0.281
+0.14%
$ 28.08 million $ 79,555
Feb 6, 2026 $ 0.303
+17.13%
$ 30.34 million $ 3,538
Feb 5, 2026 $ 0.284
+20.72%
$ 28.43 million $ 3,334