SZPN Historical Data

SZPN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.284
+20.72%
$ 28.43 million $ 3,334
Feb 4, 2026 $ 0.242
+91.41%
$ 24.17 million $ 6,200
Feb 3, 2026 $ 0.0929
-25.88%
$ -- $ 21,133
Feb 2, 2026 $ 0.164
-12.94%
$ -- $ 91,918
Feb 1, 2026 $ 0.189
-19.89%
$ 18.87 million $ 198,722
Jan 31, 2026 $ 0.236
-3.52%
$ 23.62 million $ 181,964
Jan 30, 2026 $ 0.267
-3.70%
$ -- $ 76,322
Jan 29, 2026 $ 0.296
-3.43%
$ -- $ 43,458
Jan 28, 2026 $ 0.308
+0.25%
$ 30.78 million $ 134,984
Jan 27, 2026 $ 0.307
-1.24%
$ 30.65 million $ 493,156
Jan 26, 2026 $ 0.322
-3.83%
$ -- $ 73,362
Jan 25, 2026 $ 0.336
-1.24%
$ 33.57 million $ 155,201
Jan 24, 2026 $ 0.342
-3.88%
$ 34.18 million $ 123,134
Jan 23, 2026 $ 0.358
+4.20%
$ 34.3 million $ 113,136
Jan 22, 2026 $ 0.344
-3.00%
$ 34.4 million $ 152,669
Jan 21, 2026 $ 0.347
-2.62%
$ 34.71 million $ 77,213
Jan 20, 2026 $ 0.357
-0.88%
$ 35.85 million $ 209,028
Jan 19, 2026 $ 0.36
-1.45%
$ 35.99 million $ 83,175
Jan 18, 2026 $ 0.363
+1.07%
$ 36.3 million $ 149,197
Jan 17, 2026 $ 0.36
-4.56%
$ 36.08 million $ 132,789
Jan 16, 2026 $ 0.363
-2.23%
$ 36.21 million $ 171,284
Jan 15, 2026 $ 0.371
-3.20%
$ 37.1 million $ 72,435
Jan 14, 2026 $ 0.383
-0.69%
$ 38.32 million $ 206,461
Jan 13, 2026 $ 0.386
-2.29%
$ 38.59 million $ 204,917
Jan 12, 2026 $ 0.389
-1.35%
$ 38.87 million $ 995,416
Jan 11, 2026 $ 0.393
-1.05%
$ 39.66 million $ 828,938
Jan 10, 2026 $ 0.397
+0.18%
$ 39.71 million $ 686,233
Jan 9, 2026 $ 0.397
-1.52%
$ 39.7 million $ 580,451
Jan 8, 2026 $ 0.405
+0.82%
$ 40.34 million $ 490,068
Jan 7, 2026 $ 0.402
-3.87%
$ 40.16 million $ 193,500
Jan 6, 2026 $ 0.418
-1.53%
$ 41.5 million $ 235,441
Jan 5, 2026 $ 0.425
+7.39%
$ 42.5 million $ 123,773
Jan 4, 2026 $ 0.395
-1.45%
$ 39.5 million $ 200
Jan 3, 2026 $ 0.4
-1.15%
$ 40.02 million $ 629
Jan 2, 2026 $ 0.404
-2.19%
$ 40.44 million $ 678,720
Jan 1, 2026 $ 0.414
-2.61%
$ 41.37 million $ 424,561
Dec 31, 2025 $ 0.425
+1.56%
$ 42.47 million $ 333,170
Dec 30, 2025 $ 0.416
+1.42%
$ 41.94 million $ 1.86 million
Dec 29, 2025 $ 0.415
-1.11%
$ 40.69 million $ 1.65 million
Dec 28, 2025 $ 0.414
-4.65%
$ 42.59 million $ 1.47 million
Dec 27, 2025 $ 0.419
-5.73%
$ 42.91 million $ 1.39 million
Dec 26, 2025 $ 0.438
-2.12%
$ 43.63 million $ 1.38 million
Dec 25, 2025 $ 0.449
+6.18%
$ 44.83 million $ 1.38 million
Dec 24, 2025 $ 0.437
-2.28%
$ 44.29 million $ 1.23 million
Dec 23, 2025 $ 0.443
-2.10%
$ 44.86 million $ 1.1 million
Dec 22, 2025 $ 0.427
-7.05%
$ 42.6 million $ 999,838
Dec 21, 2025 $ 0.446
-4.48%
$ 45.75 million $ 913,258
Dec 20, 2025 $ 0.446
-3.31%
$ 44.56 million $ 845,775
Dec 19, 2025 $ 0.453
-0.38%
$ 45.94 million $ 785,740
Dec 18, 2025 $ 0.459
-1.21%
$ 45.49 million $ 1.22 million