Magnetcoin Historical Data

MAGN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.575
-22.90%
$ -- $ 71,285
Jan 22 $ 0.719
-18.90%
$ -- $ 78,920
Jan 15 $ 0.857
-14.27%
$ -- $ 86,414
Jan 8 $ 1.13
-55.17%
$ -- $ 103,749
Jan 1 $ 1.21
+38.06%
$ -- $ 104,918
Dec 25 $ 0.698
+8.81%
$ -- $ 102,061
Dec 18 $ 0.593
-12.77%
$ -- $ 119,118
Dec 11 $ 0.829
+42.14%
$ -- $ 117,590
Dec 4 $ 0.611
+34.98%
$ -- $ 94,244
Nov 27 $ 0.457
-10.37%
$ -- $ 42,025
Nov 6 $ 0.461
-4.02%
$ -- $ 21,895
Oct 30 $ 0.603
-21.23%
$ -- $ 46,228
Oct 23 $ 0.705
-26.43%
$ -- $ 40,519
Oct 16 $ 1.01
+15.45%
$ -- $ 39,845
Oct 9 $ 0.931
-11.76%
$ -- $ 35,184
Oct 2 $ 1.02
+1.31%
$ -- $ 30,302
Sep 25 $ 1.01
-3.77%
$ -- $ 28,099
Sep 18 $ 1.15
-18.81%
$ -- $ 26,578
Sep 11 $ 1.55
+48.30%
$ -- $ 27,287
Download