MoneyByte Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0392
-7.09%
$ 331,316 $ 25
Dec 15, 2024 $ 0.0422
+14.49%
$ 356,530 $ 58
Dec 14, 2024 $ 0.0369
+6.07%
$ 311,356 $ 14
Dec 13, 2024 $ 0.0348
-5.08%
$ 293,494 $ 11
Dec 12, 2024 $ 0.0366
+1.47%
$ 309,135 $ 9
Dec 11, 2024 $ 0.0361
-0.91%
$ 304,596 $ 14
Dec 10, 2024 $ 0.0364
+3.23%
$ 307,328 $ 34
Dec 9, 2024 $ 0.0353
+0.00%
$ 297,658 $ 10
Dec 8, 2024 $ 0.0353
-1.47%
$ 297,600 $ 10
Dec 7, 2024 $ 0.0358
+4.53%
$ 301,982 $ 37
Dec 6, 2024 $ 0.0343
-4.31%
$ 288,847 $ 23
Dec 5, 2024 $ 0.0358
-0.48%
$ 301,798 $ 87
Dec 4, 2024 $ 0.036
+0.47%
$ 303,196 $ 31
Dec 3, 2024 $ 0.0358
+7.35%
$ 301,706 $ 55
Dec 2, 2024 $ 0.0334
+0.35%
$ 284,337 $ 24
Dec 1, 2024 $ 0.0333
+1.44%
$ 282,329 $ 35
Nov 30, 2024 $ 0.0328
+0.00%
$ 275,921 $ 27
Nov 29, 2024 $ 0.0328
+22.61%
$ 275,868 $ 23
Nov 28, 2024 $ 0.0263
-13.03%
$ 221,472 $ 35
Nov 27, 2024 $ 0.0303
+2.84%
$ 254,622 $ 43
Nov 26, 2024 $ 0.0301
+19.85%
$ 253,381 $ 61
Nov 25, 2024 $ 0.0263
+3.89%
$ 212,599 $ 17
Nov 24, 2024 $ 0.0253
+0.71%
$ 212,625 $ 25
Nov 23, 2024 $ 0.0251
-4.73%
$ 212,977 $ 44
Nov 22, 2024 $ 0.0264
+0.07%
$ 223,504 $ 25
Nov 21, 2024 $ 0.0263
+0.98%
$ 223,268 $ 25
Nov 20, 2024 $ 0.0261
-0.45%
$ 220,735 $ 24
Nov 19, 2024 $ 0.0262
+0.82%
$ 220,038 $ 25
Nov 18, 2024 $ 0.0262
-13.12%
$ 219,949 $ 43
Nov 17, 2024 $ 0.0302
-13.74%
$ 253,124 $ 40
Nov 16, 2024 $ 0.0349
+0.00%
$ 292,739 $ 21
Nov 15, 2024 $ 0.0349
-44.51%
$ 292,681 $ 50
Nov 14, 2024 $ 0.063
+150.29%
$ 528,323 $ 16
Nov 13, 2024 $ 0.0252
-11.32%
$ 211,043 $ 49
Nov 12, 2024 $ 0.0284
-15.57%
$ 238,109 $ 292
Nov 11, 2024 $ 0.0346
+4.44%
$ 289,867 $ 427
Nov 10, 2024 $ 0.0331
+1.84%
$ 277,474 $ 84
Nov 9, 2024 $ 0.0325
+0.00%
$ 272,396 $ 23
Nov 8, 2024 $ 0.0325
+3.54%
$ 272,336 $ 28
Nov 7, 2024 $ 0.0314
-0.87%
$ 262,979 $ 19
Nov 6, 2024 $ 0.0317
+1.75%
$ 265,233 $ 24
Nov 5, 2024 $ 0.0311
+0.15%
$ 260,609 $ 22
Nov 4, 2024 $ 0.0311
+3.11%
$ 260,104 $ 86
Nov 3, 2024 $ 0.0301
-9.38%
$ 252,319 $ 62
Nov 2, 2024 $ 0.0333
-0.89%
$ 278,332 $ 24
Nov 1, 2024 $ 0.0336
-2.88%
$ 280,824 $ 52
Oct 31, 2024 $ 0.0346
-1.49%
$ 289,228 $ 53
Oct 30, 2024 $ 0.0354
-0.83%
$ 296,397 $ 47
Oct 29, 2024 $ 0.0357
-0.03%
$ 298,883 $ 41
Oct 28, 2024 $ 0.0356
-0.91%
$ 297,624 $ 28