MoneyByte Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0359
+0.03%
$ 300,296 $ 23
Oct 26, 2024 $ 0.0359
+2.96%
$ 300,160 $ 48
Oct 25, 2024 $ 0.0349
-1.03%
$ 291,445 $ 28
Oct 24, 2024 $ 0.0352
-0.48%
$ 294,422 $ 24
Oct 23, 2024 $ 0.0354
-1.97%
$ 295,483 $ 26
Oct 22, 2024 $ 0.0361
-1.52%
$ 301,354 $ 20
Oct 21, 2024 $ 0.0367
-1.36%
$ 305,951 $ 26
Oct 20, 2024 $ 0.0372
+8.11%
$ 310,098 $ 41
Oct 19, 2024 $ 0.0344
+0.03%
$ 286,785 $ 17
Oct 18, 2024 $ 0.0344
+1.50%
$ 286,658 $ 23
Oct 17, 2024 $ 0.0339
-0.36%
$ 282,371 $ 18
Oct 16, 2024 $ 0.034
-0.48%
$ 283,332 $ 19
Oct 15, 2024 $ 0.0342
+2.36%
$ 284,655 $ 18
Oct 14, 2024 $ 0.0334
+1.63%
$ 278,036 $ 38
Oct 13, 2024 $ 0.0328
-0.77%
$ 273,521 $ 20
Oct 12, 2024 $ 0.0331
+1.38%
$ 275,540 $ 20
Oct 11, 2024 $ 0.0326
+0.00%
$ 271,802 $ 17
Oct 10, 2024 $ 0.0326
+0.17%
$ 271,758 $ 17
Oct 9, 2024 $ 0.0326
-0.95%
$ 271,235 $ 25
Oct 8, 2024 $ 0.0329
-1.15%
$ 273,804 $ 20
Oct 7, 2024 $ 0.0333
+0.00%
$ 276,939 $ 16
Oct 6, 2024 $ 0.0333
+0.00%
$ 276,885 $ 17
Oct 5, 2024 $ 0.0333
+0.00%
$ 276,839 $ 15
Oct 4, 2024 $ 0.0333
-0.25%
$ 276,784 $ 18
Oct 3, 2024 $ 0.0334
-1.13%
$ 277,307 $ 71
Oct 2, 2024 $ 0.0338
-3.62%
$ 280,462 $ 29
Oct 1, 2024 $ 0.035
-1.17%
$ 291,009 $ 22
Sep 30, 2024 $ 0.0354
+0.03%
$ 294,347 $ 17
Sep 29, 2024 $ 0.0354
-2.08%
$ 294,219 $ 25
Sep 28, 2024 $ 0.0362
-0.85%
$ 300,432 $ 21
Sep 27, 2024 $ 0.0365
+0.02%
$ 302,944 $ 17
Sep 26, 2024 $ 0.0365
+3.89%
$ 302,815 $ 30
Sep 25, 2024 $ 0.0351
-3.16%
$ 291,444 $ 24
Sep 24, 2024 $ 0.0363
+0.02%
$ 300,900 $ 17
Sep 23, 2024 $ 0.0363
+9.42%
$ 300,745 $ 38
Sep 22, 2024 $ 0.0331
+0.24%
$ 274,868 $ 9
Sep 21, 2024 $ 0.0331
+2.47%
$ 274,150 $ 4
Sep 20, 2024 $ 0.0323
-2.32%
$ 267,492 $ 39
Sep 19, 2024 $ 0.033
+1.35%
$ 273,800 $ 5
Sep 18, 2024 $ 0.0326
-1.28%
$ 269,843 $ 3
Sep 17, 2024 $ 0.033
+1.85%
$ 273,295 $ 4
Sep 16, 2024 $ 0.0324
-0.96%
$ 268,286 $ 3
Sep 15, 2024 $ 0.0327
-1.06%
$ 270,937 $ 5
Sep 14, 2024 $ 0.0331
-0.70%
$ 273,791 $ 4
Sep 13, 2024 $ 0.0333
-0.78%
$ 275,882 $ 11
Sep 12, 2024 $ 0.0378
+5.20%
$ 312,832 $ 4
Sep 11, 2024 $ 0.0359
-12.45%
$ 297,278 $ 51
Sep 10, 2024 $ 0.041
-1.20%
$ 339,452 $ 32
Sep 9, 2024 $ 0.0415
+1.55%
$ 343,594 $ 39
Sep 8, 2024 $ 0.0409
+0.78%
$ 338,236 $ 27