KYX Historical Data

KYX
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.158
+0.00%
$ 158 million $ 217,463
11:52 AM $ 0.156
+0.00%
$ 156 million $ 217,420
11:47 AM $ 0.157
+0.00%
$ 157 million $ 217,092
11:42 AM $ 0.155
+0.00%
$ 155 million $ 215,734
11:37 AM $ 0.157
+0.00%
$ 157 million $ 214,246
11:32 AM $ 0.156
+0.00%
$ 156 million $ 213,213
11:27 AM $ 0.155
+0.00%
$ 155 million $ 213,910
11:22 AM $ 0.156
+0.00%
$ 156 million $ 212,169
11:17 AM $ 0.155
+0.00%
$ 155 million $ 211,156
11:12 AM $ 0.154
+0.00%
$ 154 million $ 210,052
11:07 AM $ 0.155
+0.00%
$ 155 million $ 208,841
11:02 AM $ 0.154
+0.00%
$ 154 million $ 205,011
10:57 AM $ 0.155
+0.00%
$ 155 million $ 204,922
10:52 AM $ 0.154
+0.00%
$ 154 million $ 204,142
10:47 AM $ 0.155
+0.00%
$ 155 million $ 204,926
10:42 AM $ 0.156
+0.00%
$ 156 million $ 203,849
10:37 AM $ 0.155
+0.00%
$ 155 million $ 200,397
10:32 AM $ 0.156
+0.00%
$ 156 million $ 198,151
10:27 AM $ 0.156
+0.00%
$ 156 million $ 197,928
10:22 AM $ 0.157
+0.00%
$ 157 million $ 196,357
10:17 AM $ 0.155
+0.00%
$ 155 million $ 194,057
10:12 AM $ 0.156
+0.00%
$ 156 million $ 193,107
10:07 AM $ 0.156
+0.00%
$ 156 million $ 192,341
10:02 AM $ 0.156
+0.00%
$ 156 million $ 190,765
9:57 AM $ 0.156
+0.00%
$ 156 million $ 186,786
9:52 AM $ 0.156
+0.00%
$ 156 million $ 187,340
9:47 AM $ 0.157
+0.00%
$ 157 million $ 185,060
9:42 AM $ 0.156
+0.00%
$ 156 million $ 181,486
9:37 AM $ 0.156
+0.00%
$ 156 million $ 182,160
9:32 AM $ 0.156
+0.00%
$ 156 million $ 179,247
9:27 AM $ 0.155
+0.00%
$ 155 million $ 179,100
9:22 AM $ 0.155
+0.00%
$ 155 million $ 179,292
9:17 AM $ 0.157
+0.00%
$ 157 million $ 177,697
9:12 AM $ 0.156
+0.00%
$ 156 million $ 177,113
9:07 AM $ 0.156
+0.00%
$ 156 million $ 175,257
9:02 AM $ 0.156
+0.00%
$ 156 million $ 172,498
8:57 AM $ 0.156
+0.00%
$ 156 million $ 173,353
8:52 AM $ 0.158
+0.00%
$ 158 million $ 172,528
8:47 AM $ 0.158
+0.00%
$ 158 million $ 172,106
8:42 AM $ 0.157
+0.00%
$ 157 million $ 172,051
8:37 AM $ 0.156
+0.00%
$ 156 million $ 171,995
8:32 AM $ 0.156
+0.00%
$ 156 million $ 171,274
8:27 AM $ 0.156
+0.00%
$ 156 million $ 171,233
8:22 AM $ 0.156
+0.00%
$ 156 million $ 171,153
8:17 AM $ 0.156
+0.00%
$ 156 million $ 170,076
8:12 AM $ 0.156
+0.00%
$ 156 million $ 166,977
8:07 AM $ 0.156
+0.00%
$ 156 million $ 167,827
8:02 AM $ 0.156
+0.00%
$ 156 million $ 166,361
7:57 AM $ 0.156
+0.00%
$ 156 million $ 166,345
7:52 AM $ 0.155
+0.00%
$ 155 million $ 164,014
Download