KYX Historical Data

KYX
Download
Date Close Price change Market cap Trading volume
Today $ 0.156
+0.00%
$ 156 million $ 217,420
Yesterday $ 0.154
+1.99%
$ 154 million $ 108,804
May 13, 2026 $ 0.152
+0.66%
$ 152 million $ 122,863
May 12, 2026 $ 0.152
+0.00%
$ 152 million $ 105,527
May 11, 2026 $ 0.152
+1.33%
$ 152 million $ 108,686
May 10, 2026 $ 0.149
-2.61%
$ 149 million $ 117,265
May 9, 2026 $ 0.153
+0.66%
$ 153 million $ 130,219
May 8, 2026 $ 0.152
+0.66%
$ 152 million $ 254,460
May 7, 2026 $ 0.152
+2.70%
$ 152 million $ 208,973
May 6, 2026 $ 0.149
+1.36%
$ 149 million $ 236,922
May 5, 2026 $ 0.146
+5.80%
$ 146 million $ 150,875
May 4, 2026 $ 0.138
+4.55%
$ 138 million $ 119,066
May 3, 2026 $ 0.131
-1.50%
$ 131 million $ 107,122
May 2, 2026 $ 0.133
+1.53%
$ 133 million $ 113,435
May 1, 2026 $ 0.13
-2.99%
$ 130 million $ 118,642
Apr 30, 2026 $ 0.134
-2.90%
$ 134 million $ 109,011
Apr 29, 2026 $ 0.138
+5.34%
$ 138 million $ 111,096
Apr 28, 2026 $ 0.131
-3.68%
$ 131 million $ 116,987
Apr 27, 2026 $ 0.136
+0.00%
$ 136 million $ 114,108
Apr 26, 2026 $ 0.136
+0.00%
$ 136 million $ 115,526
Apr 25, 2026 $ 0.137
+3.79%
$ 137 million $ 115,328
Apr 24, 2026 $ 0.133
-3.62%
$ 133 million $ 101,503
Apr 23, 2026 $ 0.138
+3.76%
$ 138 million $ 107,422
Apr 22, 2026 $ 0.134
+3.08%
$ 134 million $ 120,262
Apr 21, 2026 $ 0.13
-2.99%
$ 130 million $ 120,355
Apr 20, 2026 $ 0.134
-0.74%
$ 134 million $ 112,218
Apr 19, 2026 $ 0.134
-0.74%
$ 134 million $ 105,101
Apr 18, 2026 $ 0.135
+2.27%
$ 135 million $ 121,719
Apr 17, 2026 $ 0.132
-1.49%
$ 132 million $ 125,599
Apr 16, 2026 $ 0.134
+2.29%
$ 134 million $ 110,732
Apr 15, 2026 $ 0.131
+0.00%
$ 131 million $ 109,880
Apr 14, 2026 $ 0.13
+2.36%
$ 131 million $ 120,700
Apr 13, 2026 $ 0.128
+1.59%
$ 127 million $ 114,141
Apr 12, 2026 $ 0.125
-3.10%
$ 126 million $ 115,892
Apr 11, 2026 $ 0.129
-5.15%
$ 128 million $ 114,889
Apr 10, 2026 $ 0.136
-2.16%
$ 136 million $ 97,449
Apr 9, 2026 $ 0.139
+3.73%
$ 139 million $ 118,314
Apr 8, 2026 $ 0.135
+3.05%
$ 135 million $ 108,154
Apr 7, 2026 $ 0.131
+0.00%
$ 131 million $ 104,667
Apr 6, 2026 $ 0.131
-1.50%
$ 131 million $ 121,854
Apr 5, 2026 $ 0.132
+2.33%
$ 132 million $ 116,088
Apr 4, 2026 $ 0.13
-0.76%
$ 130 million $ 103,916
Apr 3, 2026 $ 0.131
+4.80%
$ 131 million $ 106,722
Apr 2, 2026 $ 0.126
+2.44%
$ 126 million $ 114,263
Apr 1, 2026 $ 0.121
-3.20%
$ 121 million $ 123,546
Mar 31, 2026 $ 0.125
+3.31%
$ 125 million $ 134,804
Mar 30, 2026 $ 0.122
-0.81%
$ 122 million $ 110,523
Mar 29, 2026 $ 0.122
-0.81%
$ 122 million $ 114,109
Mar 28, 2026 $ 0.123
-6.82%
$ 123 million $ 101,192
Mar 27, 2026 $ 0.132
+2.33%
$ 132 million $ 128,974
Download