KYX Historical Data

KYX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.138
+10.40%
$ 134 million $ 3.29 million
Mar 2026 $ 0.125
-14.97%
$ 125 million $ 6.98 million
Feb 2026 $ 0.147
-5.16%
$ 147 million $ 4.83 million
Jan 2026 $ 0.161
+43.75%
$ 156 million $ 12.56 million
Dec 2025 $ 0.114
+56.16%
$ 114 million $ 12.01 million
Nov 2025 $ 0.061
-15.28%
$ 74 million $ 6.37 million
Oct 2025 $ 0.075
+22.95%
$ 73 million $ 78,174
Download