KYX Historical Data

KYX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.153
+15.91%
$ 149 million $ 219,541
Apr 27 $ 0.133
-2.21%
$ 131 million $ 35,033
Apr 20 $ 0.137
+1.48%
$ 136 million $ 677,088
Apr 13 $ 0.135
+7.14%
$ 134 million $ 702,771
Apr 6 $ 0.129
-3.01%
$ 125 million $ 665,326
Mar 30 $ 0.13
+5.69%
$ 132 million $ 693,774
Mar 23 $ 0.123
-6.82%
$ 122 million $ 987,222
Mar 16 $ 0.132
+3.13%
$ 132 million $ 1.06 million
Mar 9 $ 0.126
-3.08%
$ 128 million $ 2.14 million
Mar 2 $ 0.136
-9.93%
$ 130 million $ 1.19 million
Feb 23 $ 0.15
-3.23%
$ 150 million $ 797,975
Feb 16 $ 0.149
-8.02%
$ 155 million $ 649,330
Feb 9 $ 0.159
-23.19%
$ 161 million $ 1.83 million
Feb 2 $ 0.188
+13.94%
$ 207 million $ 845,140
Jan 26 $ 0.156
+8.33%
$ 164 million $ 2.47 million
Jan 19 $ 0.16
+39.13%
$ 144 million $ 4.9 million
Jan 12 $ 0.116
+10.48%
$ 115 million $ 1.1 million
Jan 5 $ 0.106
-13.11%
$ 105 million $ 1.32 million
Dec 29 $ 0.119
+0.00%
$ 123 million $ 3.02 million
Dec 22 $ 0.124
+34.78%
$ 119 million $ 1.63 million
Dec 15 $ 0.086
-10.42%
$ 92 million $ 868,792
Dec 8 $ 0.108
+2.86%
$ 96 million $ 2.14 million
Dec 1 $ 0.115
+57.53%
$ 104 million $ 3.75 million
Nov 24 $ 0.061
-19.74%
$ 74 million $ 3.11 million
Nov 17 $ 0.075
+36.36%
$ 76 million $ 1.03 million
Nov 10 $ 0.052
-20.00%
$ 54 million $ 1.24 million
Nov 3 $ 0.062
-12.68%
$ 66 million $ 199,106
Oct 27 $ 0.071
+1.43%
$ 71 million $ 124,913
Oct 20 $ 0.065
+6.56%
$ -- $ 2,154
Download