KYX Historical Data

KYX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.13
+0.78%
$ 130 million $ 131,357
Mar 25, 2026 $ 0.129
+0.78%
$ 129 million $ 194,612
Mar 24, 2026 $ 0.127
-3.79%
$ 127 million $ 214,692
Mar 23, 2026 $ 0.131
-0.76%
$ 131 million $ 216,395
Mar 22, 2026 $ 0.132
+0.76%
$ 132 million $ 173,369
Mar 21, 2026 $ 0.13
-2.99%
$ 130 million $ 116,494
Mar 20, 2026 $ 0.134
+2.29%
$ 134 million $ 110,384
Mar 19, 2026 $ 0.131
+3.97%
$ 131 million $ 140,935
Mar 18, 2026 $ 0.126
+2.44%
$ 126 million $ 180,901
Mar 17, 2026 $ 0.123
-4.65%
$ 123 million $ 180,947
Mar 16, 2026 $ 0.129
+0.78%
$ 129 million $ 153,430
Mar 15, 2026 $ 0.128
+2.40%
$ 128 million $ 140,525
Mar 14, 2026 $ 0.126
+2.44%
$ 126 million $ 127,706
Mar 13, 2026 $ 0.122
-1.61%
$ 122 million $ 269,767
Mar 12, 2026 $ 0.125
+0.81%
$ 125 million $ 629,286
Mar 11, 2026 $ 0.126
-3.82%
$ 126 million $ 373,519
Mar 10, 2026 $ 0.132
+1.54%
$ 132 million $ 334,859
Mar 9, 2026 $ 0.131
+0.77%
$ 131 million $ 401,667
Mar 8, 2026 $ 0.13
-4.41%
$ 130 million $ 954,116
Mar 7, 2026 $ 0.136
+0.00%
$ 136 million $ 211,287
Mar 6, 2026 $ 0.135
-7.53%
$ 135 million $ 223,493
Mar 5, 2026 $ 0.146
-2.01%
$ 146 million $ 239,754
Mar 4, 2026 $ 0.149
-0.67%
$ 149 million $ 188,042
Mar 3, 2026 $ 0.15
-2.60%
$ 150 million $ 159,763
Mar 2, 2026 $ 0.154
+1.99%
$ 154 million $ 167,158
Mar 1, 2026 $ 0.15
+2.04%
$ 150 million $ 154,869
Feb 28, 2026 $ 0.147
-2.65%
$ 147 million $ 190,421
Feb 27, 2026 $ 0.152
-1.94%
$ 152 million $ 113,228
Feb 26, 2026 $ 0.155
-4.91%
$ 155 million $ 84,861
Feb 25, 2026 $ 0.163
+7.95%
$ 163 million $ 86,765
Feb 24, 2026 $ 0.151
-1.31%
$ 151 million $ 84,117
Feb 23, 2026 $ 0.153
-1.29%
$ 153 million $ 83,713
Feb 22, 2026 $ 0.155
+4.03%
$ 155 million $ 83,857
Feb 21, 2026 $ 0.149
-10.24%
$ 149 million $ 129,183
Feb 20, 2026 $ 0.166
+8.50%
$ 166 million $ 76,927
Feb 19, 2026 $ 0.153
+0.00%
$ 153 million $ 62,406
Feb 18, 2026 $ 0.154
-2.53%
$ 155 million $ 105,910
Feb 17, 2026 $ 0.158
-0.63%
$ 158 million $ 141,788
Feb 16, 2026 $ 0.159
-1.85%
$ 159 million $ 133,115
Feb 15, 2026 $ 0.161
+1.90%
$ 161 million $ 141,066
Feb 14, 2026 $ 0.159
+13.57%
$ 159 million $ 95,052
Feb 13, 2026 $ 0.141
+2.17%
$ 141 million $ 95,022
Feb 12, 2026 $ 0.139
-2.80%
$ 139 million $ 300,210
Feb 11, 2026 $ 0.143
-23.94%
$ 143 million $ 599,101
Feb 10, 2026 $ 0.188
+5.62%
$ 188 million $ 282,819
Feb 9, 2026 $ 0.178
-14.01%
$ 178 million $ 456,356
Feb 8, 2026 $ 0.207
+10.11%
$ 207 million $ 365,150
Feb 7, 2026 $ 0.188
+8.05%
$ 188 million $ 159,209
Feb 6, 2026 $ 0.174
+1.16%
$ 174 million $ 118,549
Feb 5, 2026 $ 0.172
+4.88%
$ 172 million $ 121,587