KYX Historical Data

KYX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.164
+1.86%
$ 164 million $ 118,870
Feb 3, 2026 $ 0.16
-4.76%
$ 160 million $ 142,816
Feb 2, 2026 $ 0.168
+1.82%
$ 168 million $ 184,109
Feb 1, 2026 $ 0.164
+5.81%
$ 164 million $ 276,838
Jan 31, 2026 $ 0.156
-3.11%
$ 156 million $ 280,262
Jan 30, 2026 $ 0.161
+0.00%
$ 161 million $ 312,250
Jan 29, 2026 $ 0.162
-6.90%
$ 162 million $ 426,689
Jan 28, 2026 $ 0.175
+13.64%
$ 175 million $ 412,136
Jan 27, 2026 $ 0.154
-1.28%
$ 154 million $ 427,976
Jan 26, 2026 $ 0.157
+9.03%
$ 157 million $ 610,081
Jan 25, 2026 $ 0.144
-10.56%
$ 144 million $ 811,784
Jan 24, 2026 $ 0.16
+10.34%
$ 160 million $ 1.66 million
Jan 23, 2026 $ 0.142
+7.58%
$ 142 million $ 1.46 million
Jan 22, 2026 $ 0.131
+6.50%
$ 131 million $ 700,054
Jan 21, 2026 $ 0.122
-2.40%
$ 122 million $ 458,606
Jan 20, 2026 $ 0.123
+6.96%
$ 123 million $ 354,309
Jan 19, 2026 $ 0.114
-0.87%
$ 114 million $ 265,700
Jan 18, 2026 $ 0.115
+0.00%
$ 115 million $ 240,602
Jan 17, 2026 $ 0.116
-4.13%
$ 116 million $ 238,425
Jan 16, 2026 $ 0.121
+0.83%
$ 121 million $ 241,729
Jan 15, 2026 $ 0.12
-2.44%
$ 120 million $ 204,627
Jan 14, 2026 $ 0.123
+6.03%
$ 123 million $ 176,339
Jan 13, 2026 $ 0.115
+1.77%
$ 115 million $ 123,245
Jan 12, 2026 $ 0.114
+8.57%
$ 114 million $ 113,869
Jan 11, 2026 $ 0.105
-0.94%
$ 105 million $ 179,695
Jan 10, 2026 $ 0.106
+3.92%
$ 106 million $ 162,873
Jan 9, 2026 $ 0.103
+0.00%
$ 103 million $ 165,672
Jan 8, 2026 $ 0.103
-9.65%
$ 103 million $ 163,718
Jan 7, 2026 $ 0.113
-11.72%
$ 113 million $ 266,806
Jan 6, 2026 $ 0.128
+2.40%
$ 128 million $ 284,213
Jan 5, 2026 $ 0.124
+1.64%
$ 124 million $ 275,648
Jan 4, 2026 $ 0.123
+2.50%
$ 123 million $ 357,643
Jan 3, 2026 $ 0.119
-9.85%
$ 119 million $ 400,135
Jan 2, 2026 $ 0.131
+4.80%
$ 131 million $ 559,299
Jan 1, 2026 $ 0.125
+11.61%
$ 125 million $ 503,824
Dec 31, 2025 $ 0.114
+3.64%
$ 114 million $ 496,780
Dec 30, 2025 $ 0.109
-12.10%
$ 110 million $ 517,327
Dec 29, 2025 $ 0.123
+3.36%
$ 124 million $ 539,473
Dec 28, 2025 $ 0.122
-6.15%
$ 119 million $ 911,656
Dec 27, 2025 $ 0.124
+9.73%
$ 130 million $ 620,992
Dec 26, 2025 $ 0.114
+6.54%
$ 113 million $ 436,797
Dec 25, 2025 $ 0.104
+16.85%
$ 106 million $ 163,159
Dec 24, 2025 $ 0.09
+2.27%
$ 89 million $ 128,373
Dec 23, 2025 $ 0.087
-3.33%
$ 87 million $ 128,719
Dec 22, 2025 $ 0.09
-2.17%
$ 90 million $ 156,649
Dec 21, 2025 $ 0.09
+5.88%
$ 92 million $ 134,612
Dec 20, 2025 $ 0.086
+2.38%
$ 85 million $ 146,522
Dec 19, 2025 $ 0.083
-3.49%
$ 83 million $ 130,740
Dec 18, 2025 $ 0.086
-4.44%
$ 86 million $ 107,498
Dec 17, 2025 $ 0.089
+1.14%
$ 91 million $ 147,652